Dark

Check out our Dark Pool Levels

W20271217C80
W Dec 17 2027 80.00 Call (W271217C00080000)
option OPRA

Inactive

May 26, 2026

22.75-2.151%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	22.7500	22.7500	22.7500	22.7500	-2.151%	2	50	0.000%
2026-04-28	23.2500	23.2500	23.2500	23.2500	-22.500%	4	48	-2.151%
2026-04-17	30.0000	30.0000	30.0000	30.0000	-9.774%	4	48	-24.167%
2026-02-05	33.2500	33.2500	33.2500	33.2500	-25.930%	5	44	-31.579%
2025-12-30	44.8900	44.8900	44.8900	44.8900	-5.614%	27	49	-49.321%
2025-11-17	47.5600	47.5600	47.5600	47.5600	+34.616%	13	36	-52.166%
2025-10-06	35.3300	35.3300	35.3300	35.3300	-2.913%	4	41	-35.607%
2025-09-30	36.3900	36.3900	36.3900	36.3900	-2.701%	5	41	-37.483%
2025-09-05	37.4000	37.4000	37.4000	37.4000	+26.011%	5	41	-39.171%
2025-09-02	29.6800	29.6800	29.6800	29.6800	+7.849%	30	41	-23.349%
2025-08-28	27.5200	27.5200	27.5200	27.5200	+11.961%	30	48	-17.333%
2025-08-25	24.5800	24.5800	24.5800	24.5800	-9.732%	13	18	-7.445%
2025-08-04	27.2300	27.2300	27.2300	27.2300	+29.852%	5	11	-16.452%
2025-07-23	20.8700	20.9700	20.8700	20.9700	+13.229%	8	6	+8.488%
2025-07-10	18.5200	18.5200	18.5200	18.5200	0.000%	4	4	+22.840%

Share