Dark

Check out our Level2View

W20271217C75
W Dec 17 2027 75.00 Call (W271217C00075000)
option OPRA

Inactive

Jun 15, 2026

32.85+48.777%(+10.77)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	32.8500	32.8500	32.8500	32.8500	+48.777%	3	45	0.000%
2026-06-03	22.0800	22.0800	22.0800	22.0800	-16.648%	1	45	+48.777%
2026-05-27	27.3000	27.3000	26.4900	26.4900	+3.477%	6	45	+24.009%
2026-02-24	25.6000	25.6000	25.6000	25.6000	-48.780%	1	42	+28.320%
2025-11-21	49.9800	49.9800	49.9800	49.9800	-7.014%	1	42	-34.274%
2025-10-28	53.7500	53.7500	53.7500	53.7500	+62.879%	1	41	-38.884%
2025-10-09	33.0000	33.0000	33.0000	33.0000	+5.163%	30	42	-0.455%
2025-09-02	31.3800	31.3800	31.3800	31.3800	+3.736%	30	42	+4.685%
2025-08-28	30.2500	30.2500	30.2500	30.2500	-12.950%	1	12	+8.595%
2025-08-19	34.7500	34.7500	34.7500	34.7500	+7.319%	18	13	-5.468%
2025-08-13	32.3800	32.3800	32.3800	32.3800	+14.945%	18	25	+1.452%
2025-08-11	28.1700	28.1700	28.1700	28.1700	-10.144%	1	7	+16.613%
2025-08-07	31.3500	31.3500	31.3500	31.3500	+8.215%	5	7	+4.785%
2025-08-04	28.3600	28.9700	28.3600	28.9700	+18.924%	6	7	+13.393%
2025-07-31	24.3600	24.3600	24.3600	24.3600	0.000%	1	1	+34.852%

Share