Dark

Check out our Dark Pool Levels

W20271217C72.5
W Dec 17 2027 72.50 Call (W271217C00072500)
option OPRA

Inactive

May 5, 2026

19.90-5.373%(-1.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	19.9000	19.9000	19.9000	19.9000	-5.373%	1	9	0.000%
2026-04-30	21.0300	21.0300	21.0300	21.0300	-36.599%	1	9	-5.373%
2026-04-21	33.1700	33.1700	33.1700	33.1700	+34.020%	1	8	-40.006%
2026-04-02	24.7500	24.7500	24.7500	24.7500	-13.582%	1	7	-19.596%
2026-02-26	28.6400	28.6400	28.6400	28.6400	-48.628%	1	7	-30.517%
2025-10-29	55.7500	55.7500	55.7500	55.7500	+59.013%	6	6	-64.305%
2025-09-24	35.0600	35.0600	35.0600	35.0600	0.000%	6	6	-43.240%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC