Dark

Check out our API

W20271217C70
W Dec 17 2027 70.00 Call (W271217C00070000)
option OPRA

Inactive

May 27, 2026

29.65+28.913%(+6.65)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	29.6500	29.6500	29.6500	29.6500	+28.913%	4	28	0.000%
2026-05-21	23.0000	23.0000	23.0000	23.0000	+27.778%	4	28	+28.913%
2026-05-18	18.0000	18.0000	18.0000	18.0000	-14.489%	1	28	+64.722%
2026-05-05	21.0500	21.0500	21.0500	21.0500	-1.405%	6	24	+40.855%
2026-05-01	21.3500	21.3500	21.3500	21.3500	-28.524%	1	24	+38.876%
2026-04-16	29.8700	29.8700	29.8700	29.8700	+5.213%	1	24	-0.737%
2026-04-14	28.3900	28.3900	28.3900	28.3900	-43.771%	1	23	+4.438%
2025-12-30	50.2300	50.4900	50.2300	50.4900	+32.694%	2	23	-41.276%
2025-10-08	38.0500	38.0500	38.0500	38.0500	-6.049%	3	24	-22.076%
2025-10-06	40.5000	40.5000	40.5000	40.5000	+30.351%	2	27	-26.790%
2025-08-25	29.7000	31.0700	29.1500	31.0700	-5.848%	4	29	-4.570%
2025-08-22	33.0000	33.0000	33.0000	33.0000	-6.806%	1	29	-10.152%
2025-08-15	35.4100	35.4100	35.4100	35.4100	+16.136%	1	29	-16.267%
2025-08-04	30.4900	30.4900	30.4900	30.4900	+44.708%	1	29	-2.755%
2025-07-22	20.0000	21.4200	20.0000	21.0700	+9.740%	13	29	+40.721%
2025-07-14	19.2000	19.2000	19.2000	19.2000	-9.434%	1	24	+54.427%
2025-07-10	21.2000	21.2000	21.2000	21.2000	+7.560%	1	24	+39.858%
2025-07-02	19.7100	19.7100	19.7100	19.7100	+14.261%	1	25	+50.431%
2025-06-27	17.2500	17.2500	17.2500	17.2500	+7.880%	1	24	+71.884%
2025-06-25	15.9900	15.9900	15.9900	15.9900	-4.137%	3	23	+85.428%
2025-06-24	16.4500	16.6800	16.4500	16.6800	+1.091%	3	20	+77.758%
2025-06-20	16.5000	16.5000	16.5000	16.5000	+2.804%	4	17	+79.697%
2025-06-10	16.4500	16.4500	16.0500	16.0500	0.000%	30	0	+84.735%

Share