Dark

W20271217C60
W Dec 17 2027 60.00 Call (W271217C00060000)
option OPRA

Inactive

Jun 12, 2026

35.05+6.600%(+2.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	35.0500	35.0500	35.0500	35.0500	+6.600%	1	397	0.000%
2026-05-27	32.9600	32.9600	32.8800	32.8800	+30.476%	2	397	+6.600%
2026-05-01	25.2500	25.2500	25.2000	25.2000	-18.710%	2	396	+39.087%
2026-04-07	31.0000	31.0000	31.0000	31.0000	-7.518%	1	396	+13.065%
2026-03-19	33.2200	33.5200	33.2200	33.5200	-8.164%	6	396	+4.564%
2026-02-19	36.5000	36.5000	36.5000	36.5000	-6.410%	1	400	-3.973%
2026-02-12	38.7400	39.0000	38.7400	39.0000	-35.000%	3	400	-10.128%
2026-01-02	60.0000	60.0000	60.0000	60.0000	+8.108%	1	400	-41.583%
2025-12-29	55.5000	55.5000	55.5000	55.5000	-0.377%	1	401	-36.847%
2025-12-17	55.7100	55.7100	55.7100	55.7100	-0.340%	1	401	-37.085%
2025-11-17	55.9000	55.9000	55.9000	55.9000	-14.916%	1	401	-37.299%
2025-11-11	65.7000	65.7000	65.7000	65.7000	+54.953%	1	402	-46.651%
2025-10-07	42.4000	42.4000	42.4000	42.4000	-6.813%	1	401	-17.335%
2025-09-30	45.5000	45.5000	45.5000	45.5000	+2.709%	4	401	-22.967%
2025-09-29	44.3000	44.3000	44.3000	44.3000	-4.216%	1	405	-20.880%
2025-09-22	46.2500	46.2500	46.2500	46.2500	-3.646%	1	405	-24.216%
2025-09-19	48.0000	48.0000	48.0000	48.0000	+28.514%	1	406	-26.979%
2025-09-02	35.2000	37.3500	35.2000	37.3500	-5.347%	5	407	-6.158%
2025-08-18	39.4600	39.4600	39.4600	39.4600	+5.171%	1	402	-11.176%
2025-08-14	37.5200	37.5200	37.5200	37.5200	+7.108%	1	403	-6.583%
2025-08-04	35.0300	35.0300	35.0300	35.0300	+21.843%	1	403	+0.057%
2025-08-01	30.2000	30.2000	28.7500	28.7500	+3.195%	2	402	+21.913%
2025-07-24	27.8600	27.8600	27.8600	27.8600	+13.252%	2	402	+25.808%
2025-07-22	24.6000	24.6000	24.6000	24.6000	+12.637%	2	402	+42.480%
2025-07-16	21.8400	21.8400	21.8400	21.8400	+1.676%	1	400	+60.485%
2025-07-15	21.4800	21.4800	21.4800	21.4800	-3.677%	5	399	+63.175%
2025-07-14	22.3000	22.3000	22.3000	22.3000	-8.868%	1	399	+57.175%
2025-07-10	24.4700	24.4700	24.4700	24.4700	+9.978%	4	399	+43.237%
2025-07-09	22.2500	22.2500	22.2500	22.2500	+4.460%	1	400	+57.528%
2025-07-08	21.3000	21.3000	21.3000	21.3000	-5.543%	3	399	+64.554%
2025-07-07	22.5500	22.5500	22.5500	22.5500	-4.852%	1	399	+55.432%
2025-07-03	23.7000	23.7000	23.7000	23.7000	+22.165%	9	399	+47.890%
2025-07-01	19.4000	19.4000	19.4000	19.4000	+4.301%	2	400	+80.670%
2025-06-18	18.6000	18.6000	18.6000	18.6000	+5.263%	9	409	+88.441%
2025-06-12	17.6700	17.6700	17.6700	17.6700	+7.416%	16	409	+98.359%
2025-06-06	16.4500	16.4500	16.4500	16.4500	+10.033%	6	423	+113.070%
2025-06-05	14.9500	14.9500	14.9500	14.9500	-7.200%	1	423	+134.448%
2025-06-04	15.7300	16.1100	15.7300	16.1100	+15.071%	4	418	+117.567%
2025-06-02	14.0000	14.0000	14.0000	14.0000	+0.143%	18	418	+150.357%
2025-05-30	13.9800	13.9800	13.9800	13.9800	+2.643%	2	400	+150.715%
2025-05-27	12.3000	13.6200	12.3000	13.6200	+32.490%	3	400	+157.342%
2025-05-23	10.2800	10.2800	10.2800	10.2800	-18.542%	2	399	+240.953%
2025-05-16	12.6200	12.6200	12.6200	12.6200	-2.246%	2	399	+177.734%
2025-05-12	12.9100	12.9100	12.9100	12.9100	+43.444%	1	398	+171.495%
2025-05-09	9.0000	9.0000	9.0000	9.0000	-1.639%	2	398	+289.444%
2025-05-08	8.6100	9.6200	8.6100	9.1500	+0.549%	40	398	+283.060%
2025-05-02	9.1000	9.1000	9.1000	9.1000	+18.182%	2	402	+285.165%
2025-04-30	7.1600	7.7000	7.1600	7.7000	+1.987%	2	401	+355.195%
2025-04-28	7.8900	7.8900	7.5500	7.5500	+3.425%	2	400	+364.238%
2025-04-23	7.3000	7.3000	7.3000	7.3000	+29.204%	1	399	+380.137%
2025-04-22	5.6500	5.6500	5.6500	5.6500	0.000%	1	398	+520.354%
2025-04-21	5.6000	5.6500	5.5600	5.6500	-11.024%	17	397	+520.354%
2025-04-11	6.2000	6.5300	5.9000	6.3500	-5.926%	36	380	+451.969%
2025-04-07	6.7500	6.7500	6.7500	6.7500	+13.065%	3	369	+419.259%
2025-04-04	5.0000	5.9700	5.0000	5.9700	+7.568%	6	366	+487.102%
2025-04-03	5.6000	5.6000	5.3500	5.5500	-35.088%	28	365	+531.532%
2025-04-01	8.5500	8.5500	8.5500	8.5500	+4.268%	1	364	+309.942%
2025-03-31	8.6000	8.8000	8.1500	8.2000	0.000%	389	363	+327.439%
2025-03-28	8.2000	8.2000	8.2000	8.2000	-22.201%	2	66	+327.439%
2025-03-24	10.5400	10.5400	10.5400	10.5400	+31.750%	1	65	+232.543%
2025-03-19	8.0000	8.0000	8.0000	8.0000	+14.286%	14	65	+338.125%
2025-03-18	7.2500	7.2500	7.0000	7.0000	0.000%	8	51	+400.714%
2025-03-14	7.0000	7.0000	7.0000	7.0000	-11.392%	2	43	+400.714%
2025-03-13	8.3100	8.3100	7.9000	7.9000	-14.595%	15	27	+343.671%
2025-03-10	9.2500	9.2500	9.2500	9.2500	-2.632%	1	27	+278.919%
2025-03-05	9.5000	9.5000	9.5000	9.5000	+1.171%	2	26	+268.947%
2025-03-04	9.5000	9.5000	9.3900	9.3900	-18.912%	24	26	+273.269%
2025-02-27	11.5800	11.5800	11.5800	11.5800	0.000%	2	2	+202.677%