Dark

W20271217C55
W Dec 17 2027 55.00 Call (W271217C00055000)
option OPRA

Inactive

Apr 14, 2026

34.64-10.537%(-4.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-14	34.6400	34.6400	34.6400	34.6400	-10.537%	1	72	0.000%
2026-03-18	38.7200	38.7200	38.7200	38.7200	-41.993%	2	73	-10.537%
2026-01-07	66.7500	66.7500	66.7500	66.7500	+42.934%	1	75	-48.105%
2025-10-06	46.7500	46.7500	46.7000	46.7000	-1.622%	3	75	-25.824%
2025-09-10	47.4700	47.4700	47.4700	47.4700	+10.037%	1	75	-27.028%
2025-08-15	43.1400	43.1400	43.1400	43.1400	+15.286%	1	75	-19.703%
2025-08-04	37.4200	37.4200	37.4200	37.4200	+20.322%	1	75	-7.429%
2025-07-28	31.1000	31.1000	31.1000	31.1000	+4.433%	1	76	+11.383%
2025-07-24	29.5400	29.7800	29.5400	29.7800	+28.086%	4	76	+16.320%
2025-07-16	23.2500	23.2500	23.2500	23.2500	-2.597%	2	78	+48.989%
2025-07-14	23.8700	23.8700	23.8700	23.8700	+2.402%	2	76	+45.119%
2025-07-07	23.3100	23.3100	23.3100	23.3100	-5.436%	1	76	+48.606%
2025-07-02	23.4800	24.6500	23.4800	24.6500	+19.660%	4	76	+40.527%
2025-06-24	21.0400	21.0400	20.6000	20.6000	+1.478%	2	75	+68.155%
2025-06-18	20.3000	20.3000	20.3000	20.3000	+1.500%	2	74	+70.640%
2025-06-10	20.2500	20.2500	20.0000	20.0000	+9.709%	14	74	+73.200%
2025-06-06	17.3900	18.2300	17.3900	18.2300	+3.286%	10	85	+90.016%
2025-06-05	17.1300	17.6500	17.1300	17.6500	+3.824%	4	89	+96.261%
2025-06-04	17.4300	17.4300	17.0000	17.0000	+8.280%	4	85	+103.765%
2025-05-28	15.7000	15.7000	15.7000	15.7000	+28.689%	1	87	+120.637%
2025-05-21	12.2000	12.2000	12.2000	12.2000	-10.949%	30	86	+183.934%
2025-05-14	13.7000	13.7000	13.7000	13.7000	+0.514%	4	69	+152.847%
2025-05-12	13.6300	13.6300	13.6300	13.6300	+34.418%	2	69	+154.145%
2025-05-08	10.3000	10.5200	10.1400	10.1400	+45.899%	37	67	+241.617%
2025-04-15	6.9500	6.9500	6.9500	6.9500	-2.525%	1	56	+398.417%
2025-04-14	7.1300	7.1300	7.1300	7.1300	+45.510%	5	55	+385.835%
2025-04-04	4.9000	4.9000	4.9000	4.9000	-50.000%	8	55	+606.939%
2025-03-28	9.8000	9.8000	9.8000	9.8000	+11.364%	4	51	+253.469%
2025-03-19	8.8000	8.8000	8.8000	8.8000	+10.000%	14	49	+293.636%
2025-03-18	8.0000	8.0500	8.0000	8.0000	-8.046%	25	35	+333.000%
2025-03-13	8.7000	8.7000	8.7000	8.7000	-13.000%	4	10	+298.161%
2025-03-10	10.0000	10.0000	10.0000	10.0000	0.000%	1	10	+246.400%
2025-03-06	10.0000	10.0000	10.0000	10.0000	-4.762%	1	10	+246.400%
2025-03-04	10.6900	10.6900	10.5000	10.5000	-20.934%	5	10	+229.905%
2025-03-03	13.2800	13.2800	13.2800	13.2800	-3.418%	4	9	+160.843%
2025-02-27	14.3000	14.3000	13.7500	13.7500	0.000%	11	5	+151.927%