Dark

W20271217C50
W Dec 17 2027 50.00 Call (W271217C00050000)
option OPRA

EOD

Jun 30, 2026

52.75-3.916%(-2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	52.7500	52.7500	52.7500	52.7500	-3.916%	1	40	0.000%
2026-06-26	54.9000	54.9000	54.9000	54.9000	+56.857%	1	41	-3.916%
2026-05-26	35.0000	35.0000	35.0000	35.0000	+20.898%	2	41	+50.714%
2026-05-05	28.9500	28.9500	28.9500	28.9500	-3.500%	6	42	+82.211%
2026-05-04	30.0000	30.0000	30.0000	30.0000	+1.351%	1	43	+75.833%
2026-04-30	29.6000	29.6000	29.6000	29.6000	-14.943%	2	42	+78.209%
2026-04-13	34.8000	34.8000	34.8000	34.8000	-5.895%	1	41	+51.580%
2026-03-31	36.9800	36.9800	36.9800	36.9800	+5.296%	1	42	+42.645%
2026-03-20	35.1200	35.1200	35.1200	35.1200	-32.849%	1	42	+50.199%
2026-02-10	52.3000	52.3000	52.3000	52.3000	-0.853%	2	43	+0.860%
2026-02-06	52.7500	52.7500	52.7500	52.7500	-20.076%	1	45	0.000%
2025-12-18	66.0000	66.0000	66.0000	66.0000	+4.348%	5	46	-20.076%
2025-12-02	63.2500	63.2500	63.2500	63.2500	+1.606%	2	41	-16.601%
2025-11-17	62.2500	62.2500	62.2500	62.2500	-4.525%	2	43	-15.261%
2025-10-31	65.2000	65.2000	65.2000	65.2000	+30.140%	2	45	-19.095%
2025-10-06	50.1000	50.1000	50.1000	50.1000	-1.086%	2	47	+5.289%
2025-09-22	50.6500	50.6500	50.6500	50.6500	-0.039%	2	49	+4.146%
2025-09-12	50.6700	50.6700	50.6700	50.6700	+1.037%	2	51	+4.105%
2025-09-10	50.1500	50.1500	50.1500	50.1500	+0.300%	2	53	+5.184%
2025-09-05	50.0000	50.0000	50.0000	50.0000	+23.001%	20	55	+5.500%
2025-08-07	40.6500	40.6500	40.6500	40.6500	+4.338%	2	35	+29.766%
2025-08-04	39.8300	39.8300	38.9600	38.9600	+14.252%	2	37	+35.395%
2025-07-31	34.1000	34.1000	34.1000	34.1000	-2.292%	5	37	+54.692%
2025-07-28	35.2300	35.2300	34.9000	34.9000	+50.561%	24	32	+51.146%
2025-06-27	23.1800	23.1800	23.1800	23.1800	+2.612%	2	13	+127.567%
2025-06-24	21.6700	22.5900	21.6700	22.5900	+15.079%	10	12	+133.510%
2025-06-06	19.6300	19.6300	19.6300	19.6300	+45.948%	8	17	+168.721%
2025-05-21	13.4500	13.4500	13.4500	13.4500	-10.333%	3	17	+292.193%
2025-05-14	15.0000	15.0000	15.0000	15.0000	+3.448%	1	14	+251.667%
2025-05-12	14.5000	14.5000	14.5000	14.5000	+31.818%	1	14	+263.793%
2025-05-08	11.0000	11.0000	11.0000	11.0000	+38.365%	1	15	+379.545%
2025-04-30	7.9500	7.9500	7.9500	7.9500	+13.409%	1	16	+563.522%
2025-04-21	7.0100	7.0100	7.0100	7.0100	-15.947%	6	16	+652.496%
2025-04-14	8.3400	8.3400	8.3400	8.3400	+23.556%	1	15	+532.494%
2025-04-08	6.7500	6.7500	6.7500	6.7500	+45.161%	8	15	+681.481%
2025-04-04	7.0000	7.0000	4.6500	4.6500	-22.500%	26	14	+1,034.409%
2025-04-03	7.2500	7.2500	6.0000	6.0000	-50.820%	19	18	+779.167%
2025-03-24	12.2000	12.2000	12.2000	12.2000	+28.421%	1	20	+332.377%
2025-03-19	9.5000	9.5000	9.5000	9.5000	-7.317%	11	19	+455.263%
2025-03-14	10.2000	10.2500	10.2000	10.2500	-2.381%	4	8	+414.634%
2025-03-13	10.5000	10.5000	10.5000	10.5000	-4.545%	4	13	+402.381%
2025-03-10	11.0000	11.0000	11.0000	11.0000	+1.289%	2	13	+379.545%
2025-03-06	10.8600	10.8600	10.8600	10.8600	-1.273%	4	11	+385.727%
2025-03-05	11.0000	11.0000	11.0000	11.0000	-4.762%	5	11	+379.545%
2025-03-04	11.5500	11.5500	11.4900	11.5500	-21.695%	3	6	+356.710%
2025-02-28	15.0900	15.0900	14.7500	14.7500	0.000%	16	4	+257.627%