Dark

Check out our Level2View

W20271217C45
W Dec 17 2027 45.00 Call (W271217C00045000)
option OPRA

Inactive

Nov 6, 2025

62.70+14.919%(+8.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-06	62.4000	62.7000	62.4000	62.7000	+14.919%	2	126	0.000%
2025-09-17	54.5600	54.5600	54.5600	54.5600	-4.699%	1	126	+14.919%
2025-09-11	57.2500	57.2500	57.2500	57.2500	+19.172%	150	126	+9.520%
2025-09-04	47.2500	48.0400	47.2500	48.0400	+3.267%	101	169	+30.516%
2025-08-18	46.5100	46.5200	46.5100	46.5200	-1.815%	160	269	+34.781%
2025-08-15	47.1000	47.3800	47.1000	47.3800	+7.146%	11	109	+32.334%
2025-08-14	44.2200	44.2200	44.2200	44.2200	+3.827%	100	110	+41.791%
2025-08-12	42.5900	42.5900	42.5900	42.5900	+11.697%	1	10	+47.218%
2025-08-04	38.1300	38.1300	38.1300	38.1300	+159.388%	2	11	+64.437%
2025-05-21	14.7000	14.7000	14.7000	14.7000	-7.256%	2	9	+326.531%
2025-05-20	15.8500	15.8500	15.8500	15.8500	+64.249%	1	7	+295.584%
2025-04-25	9.6500	9.6500	9.6500	9.6500	+25.325%	2	6	+549.741%
2025-04-15	7.7000	7.7000	7.7000	7.7000	-14.823%	1	5	+714.286%
2025-04-03	9.0400	9.0400	9.0400	9.0400	-18.042%	1	4	+593.584%
2025-04-01	11.0300	11.0300	11.0300	11.0300	-5.484%	1	5	+468.450%
2025-03-14	11.6700	11.6700	11.6700	11.6700	-0.086%	8	4	+437.275%
2025-03-10	10.8700	12.2000	10.8700	11.6800	-4.653%	4	8	+436.815%
2025-03-05	12.2500	12.2500	12.2500	12.2500	-2.000%	4	4	+411.837%
2025-03-04	12.5000	12.5000	12.5000	12.5000	0.000%	4	4	+401.600%

Share