Dark

Check out our API

W20271217C40
W Dec 17 2027 40.00 Call (W271217C00040000)
option OPRA

EOD

Jul 6, 2026

58.15+7.189%(+3.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	58.1500	58.1500	58.1500	58.1500	+7.189%	1	12	0.000%
2026-06-17	54.2500	54.2500	54.2500	54.2500	+66.923%	1	14	+7.189%
2026-05-14	32.5000	32.5000	32.5000	32.5000	-25.544%	1	14	+78.923%
2026-04-01	43.6500	43.6500	43.6500	43.6500	-41.252%	1	13	+33.219%
2025-10-28	74.3000	74.3000	74.3000	74.3000	+48.600%	2	13	-21.736%
2025-08-13	50.0000	50.0000	50.0000	50.0000	+11.111%	5	13	+16.300%
2025-08-04	43.9000	45.0000	43.9000	45.0000	+50.000%	6	18	+29.222%
2025-07-09	30.0000	30.0000	30.0000	30.0000	+42.721%	1	18	+93.833%
2025-05-28	21.0200	21.0200	21.0200	21.0200	+31.047%	1	20	+176.641%
2025-05-21	16.0400	16.0400	16.0400	16.0400	-15.579%	1	20	+262.531%
2025-05-16	19.0000	19.0000	19.0000	19.0000	+2.981%	2	20	+206.053%
2025-05-12	18.4500	18.4500	18.4500	18.4500	+44.706%	4	20	+215.176%
2025-05-01	12.7500	12.7500	12.7500	12.7500	+4.082%	5	24	+356.078%
2025-04-29	12.2500	12.2500	12.2500	12.2500	+3.201%	5	29	+374.694%
2025-04-23	11.8700	11.8700	11.8700	11.8700	+18.700%	2	24	+389.890%
2025-04-22	10.0000	10.0000	10.0000	10.0000	+6.952%	4	24	+481.500%
2025-04-11	8.8400	9.3500	8.8400	9.3500	+5.650%	24	24	+521.925%
2025-04-03	7.8000	9.0600	7.8000	8.8500	-31.235%	9	16	+557.062%
2025-03-31	12.0900	12.8700	12.0900	12.8700	+7.250%	5	14	+351.826%
2025-03-21	12.0000	12.0000	12.0000	12.0000	-17.241%	20	14	+384.583%
2025-03-05	14.5000	14.5000	14.5000	14.5000	+3.571%	1	5	+301.034%
2025-03-04	14.0000	14.0000	14.0000	14.0000	-19.308%	4	5	+315.357%
2025-02-28	17.3500	17.3500	17.3500	17.3500	0.000%	2	1	+235.159%

Share