Dark

Check out our API

W20271217C40
W Dec 17 2027 40.00 Call (W271217C00040000)
option OPRA

EOD

May 12, 2025

18.45+44.706%(+5.70)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	18.45	18.45	18.45	18.45	+44.706%	4	20	0.000%
2025-05-01	12.75	12.75	12.75	12.75	+4.082%	5	24	+44.706%
2025-04-29	12.25	12.25	12.25	12.25	+3.201%	5	29	+50.612%
2025-04-23	11.87	11.87	11.87	11.87	+18.700%	2	24	+55.434%
2025-04-22	10.00	10.00	10.00	10.00	+6.952%	4	24	+84.500%
2025-04-11	8.84	9.35	8.84	9.35	+5.650%	24	24	+97.326%
2025-04-03	7.80	9.06	7.80	8.85	-31.235%	9	16	+108.475%
2025-03-31	12.09	12.87	12.09	12.87	+7.250%	5	14	+43.357%
2025-03-21	12.00	12.00	12.00	12.00	-17.241%	20	14	+53.750%
2025-03-05	14.50	14.50	14.50	14.50	+3.571%	1	5	+27.241%
2025-03-04	14.00	14.00	14.00	14.00	-19.308%	4	5	+31.786%
2025-02-28	17.35	17.35	17.35	17.35	0.000%	2	1	+6.340%

Share