Dark

W20271217C35
W Dec 17 2027 35.00 Call (W271217C00035000)
option OPRA

Inactive

Nov 4, 2025

74.90+25.021%(+14.99)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-04	74.9000	74.9000	74.9000	74.9000	+25.021%	3	30	0.000%
2025-09-17	59.9100	59.9100	59.9100	59.9100	+22.265%	9	30	+25.021%
2025-08-12	49.0000	49.0000	49.0000	49.0000	+4.389%	8	30	+52.857%
2025-08-04	45.7500	46.9400	45.7500	46.9400	+20.297%	5	30	+59.565%
2025-07-24	39.0200	39.0200	39.0200	39.0200	+20.805%	3	30	+91.953%
2025-07-09	32.3000	32.3000	32.3000	32.3000	+13.572%	8	30	+131.889%
2025-06-27	28.4400	28.4400	28.4400	28.4400	+4.176%	2	22	+163.361%
2025-06-17	27.3000	27.3000	27.3000	27.3000	+5.691%	2	22	+174.359%
2025-06-13	25.8300	25.8300	25.8300	25.8300	+21.268%	2	22	+189.973%
2025-05-30	21.3000	21.3000	21.3000	21.3000	-3.182%	2	22	+251.643%
2025-05-28	20.5600	22.0000	20.5600	22.0000	+22.222%	3	23	+240.455%
2025-05-21	18.0000	18.0000	18.0000	18.0000	-7.692%	2	25	+316.111%
2025-05-15	19.5000	19.5000	19.5000	19.5000	+50.000%	4	23	+284.103%
2025-05-06	13.0000	13.0000	13.0000	13.0000	-5.455%	4	27	+476.154%
2025-04-29	13.7500	13.7500	13.7500	13.7500	+11.789%	2	23	+444.727%
2025-04-25	12.3000	12.3000	12.3000	12.3000	-6.818%	2	21	+508.943%
2025-04-23	13.2000	13.2000	13.2000	13.2000	+50.857%	1	22	+467.424%
2025-04-09	8.8000	8.8000	8.7500	8.7500	-20.237%	12	22	+756.000%
2025-04-04	9.2000	10.9700	9.2000	10.9700	+11.825%	6	13	+582.771%
2025-04-03	8.8000	10.1100	8.8000	9.8100	-25.115%	9	13	+663.507%
2025-04-02	13.0000	13.1000	13.0000	13.1000	-5.755%	4	4	+471.756%
2025-03-31	13.9000	13.9000	13.9000	13.9000	-0.714%	3	4	+438.849%
2025-03-19	14.0000	14.0000	14.0000	14.0000	+12.000%	1	1	+435.000%
2025-03-18	12.5000	12.5000	12.5000	12.5000	-3.846%	4	2	+499.200%
2025-03-14	13.0000	13.0000	13.0000	13.0000	-13.679%	8	6	+476.154%
2025-03-05	15.4800	15.4800	15.0600	15.0600	0.000%	2	2	+397.344%