Dark

Check out our Level2View

W20271217C35
W Dec 17 2027 35.00 Call (W271217C00035000)
option OPRA

EOD

May 6, 2025

13.00-5.455%(-0.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	13.00	13.00	13.00	13.00	-5.455%	4	27	0.000%
2025-04-29	13.75	13.75	13.75	13.75	+11.789%	2	23	-5.455%
2025-04-25	12.30	12.30	12.30	12.30	-6.818%	2	21	+5.691%
2025-04-23	13.20	13.20	13.20	13.20	+50.857%	1	22	-1.515%
2025-04-09	8.80	8.80	8.75	8.75	-20.237%	12	22	+48.571%
2025-04-04	9.20	10.97	9.20	10.97	+11.825%	6	13	+18.505%
2025-04-03	8.80	10.11	8.80	9.81	-25.115%	9	13	+32.518%
2025-04-02	13.00	13.10	13.00	13.10	-5.755%	4	4	-0.763%
2025-03-31	13.90	13.90	13.90	13.90	-0.714%	3	4	-6.475%
2025-03-19	14.00	14.00	14.00	14.00	+12.000%	1	1	-7.143%
2025-03-18	12.50	12.50	12.50	12.50	-3.846%	4	2	+4.000%
2025-03-14	13.00	13.00	13.00	13.00	-13.679%	8	6	0.000%
2025-03-05	15.48	15.48	15.06	15.06	0.000%	2	2	-13.679%

Share