Dark

W20271217C30
W Dec 17 2027 30.00 Call (W271217C00030000)
option OPRA

Inactive

Dec 19, 2025

74.50+34.598%(+19.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-19	74.5000	74.5000	74.5000	74.5000	+34.598%	3	72	0.000%
2025-09-03	55.1500	55.3500	55.1500	55.3500	+6.750%	4	69	+34.598%
2025-08-28	51.8500	51.8500	51.8500	51.8500	+2.673%	5	70	+43.684%
2025-08-25	50.5000	50.5000	50.5000	50.5000	-5.271%	1	65	+47.525%
2025-08-21	53.3100	53.3100	53.3100	53.3100	-4.325%	2	65	+39.749%
2025-08-13	55.7200	55.7200	55.7200	55.7200	+11.218%	8	63	+33.704%
2025-08-07	50.1000	50.1000	50.1000	50.1000	+9.389%	2	55	+48.703%
2025-07-30	45.8000	45.8000	45.8000	45.8000	+1.778%	4	57	+62.664%
2025-07-28	45.0000	45.0000	45.0000	45.0000	+4.773%	4	61	+65.556%
2025-07-25	42.9500	42.9500	42.9500	42.9500	+31.346%	4	65	+73.458%
2025-07-15	32.7000	32.7000	32.7000	32.7000	+0.926%	1	65	+127.829%
2025-07-01	32.4000	32.4000	32.4000	32.4000	+9.719%	1	66	+129.938%
2025-06-20	29.5300	29.5300	29.5300	29.5300	+0.785%	2	66	+152.286%
2025-06-13	29.3000	29.3000	29.3000	29.3000	+25.214%	2	66	+154.266%
2025-05-30	23.4500	23.4500	23.3000	23.4000	-3.346%	8	66	+218.376%
2025-05-29	24.2100	24.2100	24.2100	24.2100	+14.198%	1	68	+207.724%
2025-05-20	21.2000	21.2000	21.2000	21.2000	+0.952%	1	69	+251.415%
2025-05-14	21.4500	21.4500	21.0000	21.0000	-2.326%	14	69	+254.762%
2025-05-12	21.5000	21.5000	21.5000	21.5000	+24.277%	1	55	+246.512%
2025-05-09	17.1900	17.3000	17.1900	17.3000	+9.494%	4	55	+330.636%
2025-05-08	15.8000	15.8000	15.8000	15.8000	+8.890%	3	57	+371.519%
2025-05-06	14.5100	14.5100	14.5100	14.5100	-4.224%	1	60	+413.439%
2025-05-05	15.8400	15.8400	15.1500	15.1500	-13.527%	8	59	+391.749%
2025-05-02	17.5200	17.5200	17.5200	17.5200	+11.592%	2	56	+325.228%
2025-05-01	15.5000	15.7000	14.8800	15.7000	0.000%	8	55	+374.522%
2025-04-29	15.7000	15.7000	15.7000	15.7000	-1.875%	2	53	+374.522%
2025-04-28	15.3000	16.0000	15.2500	16.0000	+28.102%	3	53	+365.625%
2025-04-22	12.4900	12.4900	12.4900	12.4900	+15.648%	4	52	+496.477%
2025-04-16	10.8000	10.8000	10.8000	10.8000	-4.678%	4	48	+589.815%
2025-04-11	11.3300	11.3300	11.3300	11.3300	+10.107%	2	44	+557.546%
2025-04-09	10.4000	10.4000	10.2900	10.2900	-7.713%	13	43	+624.004%
2025-04-07	11.1500	11.1500	11.1500	11.1500	-13.027%	1	51	+568.161%
2025-04-04	9.4000	12.8200	9.0000	12.8200	+25.686%	28	51	+481.123%
2025-04-03	9.9100	10.8000	9.9100	10.2000	-36.842%	11	39	+630.392%
2025-03-31	16.1500	16.1500	16.1500	16.1500	+1.893%	1	29	+361.300%
2025-03-28	16.5500	16.5500	15.8500	15.8500	-12.720%	4	29	+370.032%
2025-03-24	18.1600	18.1600	18.1600	18.1600	+26.199%	1	29	+310.242%
2025-03-20	14.3900	14.3900	14.3900	14.3900	-7.161%	1	28	+417.721%
2025-03-14	14.7500	15.5000	13.2500	15.5000	+1.840%	24	28	+380.645%
2025-03-13	15.2200	15.2200	15.2200	15.2200	-6.338%	1	19	+389.488%
2025-03-10	16.3000	16.3000	16.2500	16.2500	-7.143%	3	19	+358.462%
2025-03-07	17.5000	17.5000	17.5000	17.5000	+7.428%	2	17	+325.714%
2025-03-06	16.3000	16.5000	16.1000	16.2900	-24.758%	17	2	+357.336%
2025-02-27	21.6500	21.6500	21.6500	21.6500	0.000%	2	2	+244.111%