Dark

Check out our API

W20271217C25
W Dec 17 2027 25.00 Call (W271217C00025000)
option OPRA

Inactive

Feb 13, 2026

61.80-26.411%(-22.18)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	61.8000	61.8000	61.8000	61.8000	-26.411%	21	54	0.000%
2025-10-28	83.9800	83.9800	83.9800	83.9800	+74.232%	1	54	-26.411%
2025-07-28	48.2000	48.2000	48.2000	48.2000	+26.842%	2	55	+28.216%
2025-07-18	38.0000	38.0000	38.0000	38.0000	+10.273%	1	55	+62.632%
2025-06-30	34.4600	34.4600	34.4600	34.4600	+49.501%	1	55	+79.338%
2025-05-14	23.1000	23.1000	23.0500	23.0500	+39.697%	9	56	+168.113%
2025-05-06	16.5000	16.5000	16.5000	16.5000	+27.021%	1	47	+274.545%
2025-04-21	12.9900	12.9900	12.9900	12.9900	+10.459%	1	47	+375.751%
2025-04-09	11.7600	11.7600	11.7600	11.7600	-11.379%	1	47	+425.510%
2025-04-08	13.2700	13.2700	13.2700	13.2700	-8.483%	41	47	+365.712%
2025-04-04	14.5000	14.5000	14.5000	14.5000	+4.693%	2	6	+326.207%
2025-04-03	12.0000	13.8500	12.0000	13.8500	-39.599%	3	5	+346.209%
2025-02-28	23.0500	23.0500	22.9300	22.9300	0.000%	4	2	+169.516%

Share