Dark

Check out our API

W20271217C20
W Dec 17 2027 20.00 Call (W271217C00020000)
option OPRA

Inactive

Feb 13, 2026

65.51-25.793%(-22.77)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-13	65.5100	65.5100	65.5100	65.5100	-25.793%	15	64	0.000%
2025-11-21	88.2800	88.2800	88.2800	88.2800	+20.601%	1	64	-25.793%
2025-09-18	73.2000	73.2000	73.2000	73.2000	+6.939%	3	65	-10.505%
2025-09-05	68.4500	68.4500	68.4500	68.4500	+9.960%	2	65	-4.295%
2025-09-03	62.2500	62.2500	62.2500	62.2500	+7.830%	2	65	+5.237%
2025-08-29	57.7300	57.7300	57.7300	57.7300	-0.551%	1	64	+13.477%
2025-08-25	58.0500	58.0500	58.0500	58.0500	-11.374%	1	64	+12.851%
2025-08-20	65.5000	65.5000	65.5000	65.5000	+4.884%	1	65	+0.015%
2025-08-13	62.4500	62.4500	62.4500	62.4500	+71.331%	3	64	+4.900%
2025-06-26	36.8300	36.8300	36.4500	36.4500	+2.966%	2	64	+79.726%
2025-06-17	35.4000	35.4000	35.4000	35.4000	+4.179%	1	63	+85.056%
2025-06-10	33.9800	33.9800	33.9800	33.9800	+6.254%	3	63	+92.790%
2025-06-05	31.9800	31.9800	31.9800	31.9800	+12.804%	3	63	+104.847%
2025-06-02	28.3500	28.3500	28.3500	28.3500	+32.539%	2	65	+131.076%
2025-05-02	21.0000	21.4000	21.0000	21.3900	+9.692%	14	64	+206.265%
2025-05-01	19.5000	19.5000	19.5000	19.5000	+10.482%	1	63	+235.949%
2025-04-24	17.6500	17.7000	17.6000	17.6500	+21.977%	26	64	+271.161%
2025-04-16	15.4900	15.5000	14.4700	14.4700	+3.802%	16	39	+352.730%
2025-04-03	14.3000	14.3000	13.9400	13.9400	-30.819%	2	39	+369.943%
2025-03-31	20.1500	20.1500	20.1500	20.1500	-20.198%	18	37	+225.112%
2025-03-25	25.2500	25.2500	25.2500	25.2500	+29.487%	20	37	+159.446%
2025-03-21	18.5000	19.5000	18.2000	19.5000	+4.278%	8	39	+235.949%
2025-03-20	19.5000	19.5000	18.7000	18.7000	-1.734%	34	35	+250.321%
2025-03-19	19.0300	19.0300	19.0300	19.0300	+7.211%	1	1	+244.246%
2025-03-18	17.7500	17.7500	17.7500	17.7500	0.000%	1	1	+269.070%

Share