Dark

Check out our Level2View

W20271217C170
W Dec 17 2027 170.00 Call (W271217C00170000)
option OPRA

Inactive

May 19, 2026

3.40-41.781%(-2.44)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	3.4000	3.4000	3.4000	3.4000	-41.781%	26	528	0.000%
2026-05-04	5.8400	5.8400	5.8400	5.8400	+8.550%	15	528	-41.781%
2026-05-01	4.9300	5.3800	4.9300	5.3800	-52.263%	27	528	-36.803%
2026-04-17	8.4000	11.2700	8.4000	11.2700	+35.132%	80	528	-69.831%
2026-04-16	8.3400	8.3400	8.3400	8.3400	+4.380%	24	528	-59.233%
2026-04-15	7.8600	7.9900	7.8600	7.9900	-0.125%	16	528	-57.447%
2026-04-14	8.0000	8.0000	8.0000	8.0000	+21.396%	1	528	-57.500%
2026-04-13	6.5900	6.5900	6.5900	6.5900	-11.066%	18	528	-48.407%
2026-04-10	6.9500	7.4100	6.9500	7.4100	-21.587%	4	528	-54.116%
2026-04-08	9.4500	9.4500	9.4500	9.4500	+37.355%	20	528	-64.021%
2026-04-06	6.8800	6.8800	6.8800	6.8800	-13.131%	20	528	-50.581%
2026-04-01	7.9200	7.9200	7.9200	7.9200	+35.154%	16	528	-57.071%
2026-03-31	9.2300	9.2300	5.8600	5.8600	-36.580%	20	528	-41.980%
2026-03-25	9.0800	9.2900	7.1200	9.2400	+8.324%	440	528	-63.203%
2026-03-23	8.5300	8.5300	8.5300	8.5300	+15.739%	10	198	-60.141%
2026-03-20	8.0300	8.0300	7.3700	7.3700	-8.105%	40	198	-53.867%
2026-03-19	7.8900	8.0500	7.8500	8.0200	-16.891%	154	198	-57.606%
2026-03-18	8.3700	9.6500	8.3700	9.6500	+16.687%	102	119	-64.767%
2026-03-12	8.1200	8.2700	8.1200	8.2700	-13.403%	2	40	-58.888%
2026-03-04	8.5700	9.5500	8.5400	9.5500	+8.646%	80	40	-64.398%
2026-02-26	8.7400	8.7900	8.7400	8.7900	-65.257%	2	1	-61.320%
2026-01-12	24.2000	25.4000	24.2000	25.3000	0.000%	4	1	-86.561%

Share