Dark

W20271217C165
W Dec 17 2027 165.00 Call (W271217C00165000)
option OPRA

Inactive

Jun 18, 2026

13.25+26.673%(+2.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	13.2500	13.2500	13.2500	13.2500	+26.673%	2	706	0.000%
2026-06-17	10.4600	10.4600	10.4600	10.4600	-4.300%	34	706	+26.673%
2026-06-15	10.9300	10.9300	10.9300	10.9300	+11.645%	24	706	+21.226%
2026-06-12	9.0400	9.7900	9.0400	9.7900	+35.408%	56	706	+35.342%
2026-06-11	7.2300	7.2300	7.2300	7.2300	-3.600%	38	706	+83.264%
2026-06-05	7.5000	7.5000	7.5000	7.5000	-7.635%	1	706	+76.667%
2026-05-27	7.9100	8.1200	7.9100	8.1200	+19.236%	17	706	+63.177%
2026-05-26	6.8000	6.8100	6.8000	6.8100	+9.839%	20	706	+94.567%
2026-05-22	6.2000	6.2000	6.2000	6.2000	+15.028%	7	706	+113.710%
2026-05-21	5.4300	5.4300	5.3900	5.3900	+24.769%	20	706	+145.826%
2026-05-20	3.8800	4.3400	3.7000	4.3200	+9.091%	128	706	+206.713%
2026-05-18	3.9600	3.9600	3.9600	3.9600	-13.725%	1	706	+234.596%
2026-05-14	4.7000	4.7000	4.5900	4.5900	+6.250%	179	706	+188.671%
2026-05-13	4.1000	4.5000	3.7500	4.3200	+4.348%	91	706	+206.713%
2026-05-12	4.1400	4.1400	4.1400	4.1400	-28.621%	4	706	+220.048%
2026-05-05	5.7200	5.8000	5.1700	5.8000	+10.057%	16	706	+128.448%
2026-05-04	5.2700	5.2700	5.2700	5.2700	-13.322%	15	706	+151.423%
2026-05-01	5.2400	6.0900	5.2200	6.0800	-13.019%	124	706	+117.928%
2026-04-28	7.9500	7.9500	6.9900	6.9900	-25.796%	2	706	+89.557%
2026-04-23	9.4700	9.4700	9.4200	9.4200	-12.372%	2	707	+40.658%
2026-04-17	10.7500	10.7500	10.7500	10.7500	+56.477%	1	707	+23.256%
2026-04-07	6.8700	6.8700	6.8700	6.8700	-13.367%	2	706	+92.868%
2026-04-01	8.0800	8.0800	7.9300	7.9300	-7.251%	31	706	+67.087%
2026-03-26	9.3000	9.9500	8.5500	8.5500	-11.856%	4	706	+54.971%
2026-03-25	9.5600	10.4000	9.5600	9.7000	+19.753%	278	706	+36.598%
2026-03-24	8.1000	8.1000	8.1000	8.1000	+7.285%	3	548	+63.580%
2026-03-20	8.7100	8.7100	7.4200	7.5500	-12.717%	168	548	+75.497%
2026-03-19	7.5200	8.7100	7.5200	8.6500	-12.626%	233	548	+53.179%
2026-03-18	9.7200	10.1500	9.7200	9.9000	+9.756%	204	469	+33.838%
2026-03-17	10.4200	10.4200	8.8100	9.0200	-5.944%	22	311	+46.896%
2026-03-16	9.5000	9.5900	9.5000	9.5900	+7.271%	104	302	+38.165%
2026-03-13	7.4800	9.0700	7.4800	8.9400	+17.477%	190	222	+48.210%
2026-03-12	8.6500	9.2500	7.4500	7.6100	-10.047%	11	100	+74.113%
2026-03-11	8.6000	8.6000	7.4100	8.4600	-8.043%	157	93	+56.619%
2026-03-10	6.6300	9.2000	6.6300	9.2000	+4.427%	33	101	+44.022%
2026-02-27	8.8100	8.8100	8.8100	8.8100	+29.559%	10	97	+50.397%
2026-02-24	6.8000	6.8000	6.8000	6.8000	-24.862%	1	107	+94.853%
2026-02-23	9.0000	10.1200	9.0000	9.0500	-16.820%	22	106	+46.409%
2026-02-20	10.8800	10.8800	10.8800	10.8800	-7.009%	1	84	+21.783%
2026-02-12	11.7000	11.7000	11.7000	11.7000	-19.310%	1	83	+13.248%
2026-02-06	14.6000	14.7500	14.4500	14.5000	-41.296%	10	82	-8.621%
2026-01-07	24.7000	24.7000	24.7000	24.7000	+14.352%	1	85	-46.356%
2026-01-06	21.1300	21.6000	21.1300	21.6000	+1.551%	37	86	-38.657%
2026-01-05	20.1000	21.4500	19.4000	21.2700	-4.832%	35	33	-37.706%
2026-01-02	22.3700	23.6000	22.2000	22.3500	+21.467%	6	33	-40.716%
2025-12-24	18.8400	19.3900	18.4000	18.4000	-1.971%	9	25	-27.989%
2025-12-23	19.0800	19.3700	18.7700	18.7700	+1.459%	6	25	-29.409%
2025-12-19	18.5000	18.5000	18.5000	18.5000	-7.035%	1	19	-28.378%
2025-12-16	19.9000	19.9000	19.9000	19.9000	+28.222%	2	18	-33.417%
2025-12-10	15.5200	15.5200	15.5200	15.5200	-13.053%	1	16	-14.626%
2025-12-08	17.8700	17.8800	17.1000	17.8500	+0.281%	18	16	-25.770%
2025-12-05	17.9700	18.0500	16.9500	17.8000	0.000%	24	20	-25.562%