Dark

W20271217C160
W Dec 17 2027 160.00 Call (W271217C00160000)
option OPRA

Inactive

Jun 17, 2026

11.47+2.778%(+0.31)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	11.0100	11.4700	11.0100	11.4700	+2.778%	76	524	0.000%
2026-06-15	11.1600	11.1600	11.1600	11.1600	+13.878%	40	524	+2.778%
2026-06-12	9.8000	9.8000	9.8000	9.8000	+34.247%	37	524	+17.041%
2026-06-09	7.0000	7.3000	6.9200	7.3000	-14.819%	34	524	+57.123%
2026-05-27	8.9400	8.9700	8.5700	8.5700	+13.510%	13	505	+33.839%
2026-05-26	7.5800	7.5800	7.5500	7.5500	+15.267%	10	505	+51.921%
2026-05-22	6.5000	6.5500	6.5000	6.5500	+14.111%	61	505	+75.115%
2026-05-21	5.9600	5.9600	5.7400	5.7400	+22.388%	20	505	+99.826%
2026-05-20	4.5400	4.6900	4.5000	4.6900	-3.498%	44	505	+144.563%
2026-05-14	4.9800	4.9800	4.8600	4.8600	+1.674%	82	505	+136.008%
2026-05-13	4.7800	4.7800	4.7800	4.7800	-27.576%	79	505	+139.958%
2026-05-06	5.8000	6.6000	5.8000	6.6000	+19.349%	47	505	+73.788%
2026-05-01	5.5100	5.5300	5.5100	5.5300	-44.141%	117	505	+107.414%
2026-04-23	9.9000	9.9000	9.9000	9.9000	+40.825%	2	505	+15.859%
2026-04-07	7.0300	7.0300	7.0300	7.0300	-17.778%	20	507	+63.158%
2026-04-01	8.5500	8.5500	8.5500	8.5500	+6.211%	15	507	+34.152%
2026-03-31	8.5500	8.5500	8.0500	8.0500	-18.769%	2	507	+42.484%
2026-03-25	9.7300	10.0300	8.9500	9.9100	+7.019%	279	510	+15.742%
2026-03-24	6.8500	9.3800	6.8500	9.2600	+4.045%	27	352	+23.866%
2026-03-23	9.7100	9.8100	8.9000	8.9000	+12.232%	5	342	+28.876%
2026-03-20	8.7300	8.8800	7.9300	7.9300	-18.833%	31	340	+44.641%
2026-03-19	8.7700	9.8500	8.2000	9.7700	-7.481%	130	340	+17.400%
2026-03-18	9.2500	10.7000	9.2500	10.5600	+18.785%	159	340	+8.617%
2026-03-17	9.9200	10.6000	8.5600	8.8900	-5.123%	85	181	+29.021%
2026-03-16	9.5300	11.2000	9.3700	9.3700	+4.810%	49	144	+22.412%
2026-03-13	7.7000	9.5700	7.7000	8.9400	+11.750%	125	144	+28.300%
2026-03-12	8.0000	8.0000	8.0000	8.0000	-5.882%	1	45	+43.375%
2026-03-11	9.0500	9.0500	7.3000	8.5000	-18.893%	97	44	+34.941%
2026-02-17	10.4800	10.4800	10.4800	10.4800	-10.809%	7	11	+9.447%
2026-02-13	11.9200	11.9200	11.7500	11.7500	-25.821%	2	3	-2.383%
2026-02-04	15.8400	15.8400	15.8400	15.8400	-36.000%	3	3	-27.588%
2026-01-21	23.5300	25.4600	22.4500	24.7500	-2.750%	4	4	-53.657%
2026-01-07	26.5000	26.5000	25.4500	25.4500	-9.816%	2	3	-54.931%
2025-11-11	28.2200	28.2200	28.2200	28.2200	+37.257%	1	2	-59.355%
2025-11-05	20.5600	20.5600	20.5600	20.5600	-14.795%	1	2	-44.212%
2025-10-31	24.1300	24.1300	24.1300	24.1300	0.000%	1	1	-52.466%