Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

W20271217C150
W Dec 17 2027 150.00 Call (W271217C00150000)
option OPRA

Inactive
Jun 5, 2026
8.05+9.524%(+0.70)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-05		8.05008.05008.05008.0500+9.524%22480.000%
2026-05-22		7.35007.35007.35007.3500+59.783%726+9.524%
2026-05-18		4.60004.60004.60004.6000-69.836%119+75.000%
2026-02-05		15.250015.250015.250015.2500-47.232%519-47.213%
2025-12-02		28.900028.900028.900028.9000+11.368%523-72.145%
2025-11-07		26.170026.170025.950025.95000.000%2319-68.979%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC