Dark

Check out our API

W20271217C145
W Dec 17 2027 145.00 Call (W271217C00145000)
option OPRA

Inactive

May 27, 2026

10.50+83.246%(+4.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	10.5000	10.5000	10.5000	10.5000	+83.246%	1	30	0.000%
2026-05-12	5.7300	5.7300	5.7300	5.7300	-52.684%	19	29	+83.246%
2026-04-17	12.1100	12.1100	12.1100	12.1100	+23.571%	1	10	-13.295%
2026-03-11	9.8000	9.8000	9.8000	9.8000	-27.407%	1	10	+7.143%
2026-02-20	13.5000	13.5000	13.5000	13.5000	-16.923%	1	9	-22.222%
2026-02-04	16.2500	16.2500	16.2500	16.2500	-39.815%	3	8	-35.385%
2026-01-20	27.0000	27.0000	27.0000	27.0000	-11.475%	1	5	-61.111%
2026-01-16	30.5000	30.5000	30.5000	30.5000	+12.963%	1	3	-65.574%
2025-12-02	27.0000	27.0000	27.0000	27.0000	-16.923%	1	3	-61.111%
2025-12-01	32.5000	32.5000	32.5000	32.5000	0.000%	2	2	-67.692%

Share