Dark

Check out our Dark Pool Levels

W20271217C130
W Dec 17 2027 130.00 Call (W271217C00130000)
option OPRA

Inactive

Jun 24, 2026

20.10+123.333%(+11.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	20.1000	20.1000	20.1000	20.1000	+123.333%	1	21	0.000%
2026-05-01	9.0000	9.0000	9.0000	9.0000	-10.000%	2	19	+123.333%
2026-04-30	10.0000	10.0000	10.0000	10.0000	-21.260%	1	19	+101.000%
2026-04-14	12.7000	12.7000	12.7000	12.7000	+12.092%	1	19	+58.268%
2026-04-13	11.3300	11.3300	11.3300	11.3300	+5.493%	1	20	+77.405%
2026-04-07	10.7400	10.7400	10.7400	10.7400	-11.967%	1	21	+87.151%
2026-04-06	12.2000	12.2000	12.2000	12.2000	+1.751%	1	22	+64.754%
2026-03-24	11.9900	11.9900	11.9900	11.9900	+0.841%	4	21	+67.640%
2026-03-20	11.9800	11.9800	11.8900	11.8900	-8.889%	2	25	+69.050%
2026-03-19	13.0500	13.0500	13.0500	13.0500	-15.534%	1	25	+54.023%
2026-03-04	15.6200	15.6200	14.3300	15.4500	+18.846%	22	25	+30.097%
2026-02-23	13.0000	13.0000	13.0000	13.0000	-11.565%	1	22	+54.615%
2026-02-19	15.0000	15.0000	14.7000	14.7000	-54.134%	2	22	+36.735%
2026-01-28	32.0500	32.0500	32.0500	32.0500	+0.786%	10	22	-37.285%
2026-01-27	31.8000	31.8000	31.8000	31.8000	-10.321%	10	22	-36.792%
2026-01-14	35.4200	35.4600	35.4200	35.4600	-2.929%	2	12	-43.316%
2026-01-09	36.5300	36.5300	36.5300	36.5300	+15.382%	10	12	-44.977%
2026-01-06	31.6600	31.6600	31.6600	31.6600	+13.152%	10	12	-36.513%
2025-12-22	27.9800	27.9800	27.9800	27.9800	-13.562%	1	1	-28.163%
2025-10-30	32.3700	32.3700	32.3700	32.3700	0.000%	1	1	-37.905%

Share