Dark

W20271217C125
W Dec 17 2027 125.00 Call (W271217C00125000)
option OPRA

Inactive

Jun 15, 2026

17.90+40.392%(+5.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	17.9000	17.9000	17.9000	17.9000	+40.392%	1	28	0.000%
2026-06-01	12.7500	12.7500	12.7500	12.7500	+5.721%	1	28	+40.392%
2026-04-09	13.0500	13.0500	12.0600	12.0600	+1.772%	7	28	+48.425%
2026-03-30	11.8500	11.8500	11.8500	11.8500	-6.913%	1	30	+51.055%
2026-03-11	12.7300	12.7300	12.7300	12.7300	-2.452%	5	30	+40.613%
2026-03-09	13.0500	13.0500	13.0500	13.0500	-22.644%	10	35	+37.165%
2026-02-12	16.8700	16.8700	16.8700	16.8700	-21.826%	1	26	+6.106%
2026-02-06	21.5800	21.5800	21.5800	21.5800	+6.779%	1	26	-17.053%
2026-02-04	23.1700	23.1700	20.2100	20.2100	-25.287%	5	26	-11.430%
2026-02-02	27.0500	27.0500	27.0500	27.0500	-17.781%	1	29	-33.826%
2026-01-28	32.9000	32.9000	32.9000	32.9000	-12.267%	1	30	-45.593%
2026-01-09	37.5000	37.5000	37.5000	37.5000	+28.205%	5	31	-52.267%
2025-12-16	29.2500	29.2500	29.2500	29.2500	-17.162%	2	26	-38.803%
2025-12-02	35.3100	35.3100	35.3100	35.3100	+12.992%	10	26	-49.306%
2025-11-17	31.2500	31.2500	31.2500	31.2500	-19.417%	1	26	-42.720%
2025-11-12	38.7700	38.7800	38.7700	38.7800	+4.191%	6	26	-53.842%
2025-11-11	37.2200	37.2200	37.2200	37.2200	-4.097%	1	23	-51.908%
2025-11-10	38.8100	38.8100	38.8100	38.8100	+33.828%	1	23	-53.878%
2025-11-06	29.0000	29.0000	29.0000	29.0000	+1.683%	2	23	-38.276%
2025-11-05	28.5200	28.5200	28.5200	28.5200	-10.427%	1	21	-37.237%
2025-10-28	33.2000	33.2000	31.8400	31.8400	+47.818%	3	20	-43.781%
2025-10-15	21.5400	21.5400	21.5400	21.5400	+24.797%	1	18	-16.899%
2025-10-13	17.2600	17.2600	17.2600	17.2600	-21.900%	1	19	+3.708%
2025-10-06	22.4000	22.8500	22.0000	22.1000	-9.278%	20	18	-19.005%
2025-10-03	24.3600	24.3600	24.3600	24.3600	+5.455%	3	22	-26.519%
2025-10-01	23.1000	23.1000	23.1000	23.1000	+2.077%	1	19	-22.511%
2025-09-22	22.6300	22.6300	22.6300	22.6300	-8.343%	3	18	-20.901%
2025-09-19	24.6900	24.6900	24.6900	24.6900	+0.448%	5	15	-27.501%
2025-09-11	25.2000	25.2000	24.5800	24.5800	0.000%	11	10	-27.177%