Dark

Check out our Dark Pool Levels

W20271217C120
W Dec 17 2027 120.00 Call (W271217C00120000)
option OPRA

Inactive

Jun 12, 2026

15.97+7.181%(+1.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	15.9700	15.9700	15.9700	15.9700	+7.181%	1	154	0.000%
2026-03-06	14.9000	14.9000	14.9000	14.9000	-14.857%	1	154	+7.181%
2026-03-04	17.8000	17.8000	17.5000	17.5000	+19.536%	3	155	-8.743%
2026-02-24	14.6400	14.6400	14.6400	14.6400	-8.500%	1	155	+9.085%
2026-02-19	16.0000	16.0000	16.0000	16.0000	-33.665%	1	155	-0.187%
2026-02-06	24.1200	24.1200	24.1200	24.1200	-43.247%	6	155	-33.789%
2026-01-15	42.5000	42.5000	42.5000	42.5000	+8.974%	1	158	-62.424%
2026-01-09	39.0000	39.0000	39.0000	39.0000	+24.085%	6	157	-59.051%
2025-12-18	31.4300	31.4300	31.4300	31.4300	-21.913%	2	157	-49.189%
2025-11-26	40.2500	40.2500	40.2500	40.2500	-0.715%	2	157	-60.323%
2025-11-12	40.6100	40.6100	40.5400	40.5400	-1.650%	2	157	-60.607%
2025-11-10	41.2200	41.2200	41.2200	41.2200	+16.375%	2	158	-61.257%
2025-10-30	35.4200	35.4200	35.4200	35.4200	+57.422%	1	156	-54.912%
2025-10-24	22.4900	22.5000	22.4900	22.5000	+6.838%	12	156	-29.022%
2025-10-23	20.9900	21.1200	20.9900	21.0600	-8.035%	26	156	-24.169%
2025-10-17	22.8400	24.4000	22.7500	22.9000	+6.512%	266	156	-30.262%
2025-10-07	21.5500	21.5500	21.5000	21.5000	-8.511%	2	5	-25.721%
2025-10-02	22.7000	23.5000	22.7000	23.5000	-3.689%	2	4	-32.043%
2025-10-01	24.2000	24.4000	24.2000	24.4000	+1.455%	2	3	-34.549%
2025-09-30	23.9000	24.0500	23.9000	24.0500	+2.123%	2	2	-33.597%
2025-09-29	22.5000	23.5500	22.5000	23.5500	+8.525%	2	2	-32.187%
2025-09-23	21.6000	21.7000	21.6000	21.7000	-16.151%	2	2	-26.406%
2025-09-11	25.8800	25.8800	25.8800	25.8800	0.000%	1	1	-38.292%

Share