Dark

Check out our Level2View

W20271217C115
W Dec 17 2027 115.00 Call (W271217C00115000)
option OPRA

Inactive

Mar 12, 2026

16.24-11.931%(-2.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-12	16.3800	16.3800	16.2400	16.2400	-11.931%	2	74	0.000%
2026-02-12	18.4400	18.4400	18.4400	18.4400	-16.410%	2	75	-11.931%
2026-02-11	22.0600	22.0600	22.0600	22.0600	-8.616%	2	75	-26.383%
2026-02-10	24.1400	24.1400	24.1400	24.1400	+3.650%	1	77	-32.726%
2026-02-04	25.7500	25.7500	23.2900	23.2900	-33.929%	5	77	-30.271%
2025-12-18	35.2500	35.2500	35.2500	35.2500	-10.962%	2	74	-53.929%
2025-12-02	39.5900	39.5900	39.5900	39.5900	-6.318%	5	72	-58.980%
2025-11-12	42.2000	42.2600	42.2000	42.2600	+27.674%	75	72	-61.571%
2025-11-06	33.1000	33.1000	33.1000	33.1000	-13.373%	1	17	-50.937%
2025-10-28	38.2100	38.2200	38.2000	38.2100	+59.208%	10	18	-57.498%
2025-10-17	23.9900	24.0000	23.9900	24.0000	+6.525%	2	28	-32.333%
2025-10-09	22.5300	22.5300	22.5300	22.5300	-16.276%	10	27	-27.918%
2025-10-03	26.9100	26.9100	26.9100	26.9100	+8.029%	3	17	-39.651%
2025-09-29	25.1000	25.1000	24.9100	24.9100	+7.835%	2	20	-34.805%
2025-09-25	22.8000	23.3400	22.8000	23.1000	+2.850%	3	21	-29.697%
2025-09-24	22.4600	22.4600	22.4600	22.4600	-9.435%	1	22	-27.694%
2025-09-22	25.1800	25.1800	24.8000	24.8000	-9.621%	5	22	-34.516%
2025-09-19	27.4500	27.4500	27.4400	27.4400	+10.645%	6	23	-40.816%
2025-09-16	24.0000	24.8000	24.0000	24.8000	-0.800%	2	29	-34.516%
2025-09-08	25.3200	25.3200	24.9000	25.0000	-2.306%	9	29	-35.040%
2025-09-05	26.2200	26.9000	25.5900	25.5900	+44.088%	19	23	-36.538%
2025-08-25	16.9200	17.7600	16.9200	17.7600	-22.749%	2	7	-8.559%
2025-08-19	22.9900	22.9900	22.9900	22.9900	0.000%	5	5	-29.361%

Share