Dark

Check out our Level2View

W20271217C110
W Dec 17 2027 110.00 Call (W271217C00110000)
option OPRA

Inactive

Jun 25, 2026

28.00+138.298%(+16.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	28.0000	28.0000	28.0000	28.0000	+138.298%	2	9	0.000%
2026-05-01	11.7500	11.7500	11.7500	11.7500	-28.788%	2	7	+138.298%
2026-03-09	16.5000	16.5000	16.5000	16.5000	-2.655%	1	7	+69.697%
2026-03-06	16.9500	16.9500	16.9500	16.9500	-15.250%	2	7	+65.192%
2026-02-19	20.0000	20.0000	20.0000	20.0000	-52.562%	1	7	+40.000%
2026-01-14	42.1600	42.1600	42.1600	42.1600	+11.712%	2	7	-33.586%
2025-10-31	37.7400	37.7400	37.7400	37.7400	+49.170%	1	7	-25.808%
2025-10-17	25.4000	25.4000	25.3000	25.3000	+23.415%	2	8	+10.672%
2025-10-10	20.5000	20.5000	20.5000	20.5000	-6.818%	10	8	+36.585%
2025-10-09	22.0000	22.0000	22.0000	22.0000	-21.429%	10	13	+27.273%
2025-09-12	29.0000	29.0000	28.0000	28.0000	+36.585%	20	23	0.000%
2025-09-03	20.5000	20.5000	20.5000	20.5000	-0.678%	1	18	+36.585%
2025-08-21	20.6400	20.6400	20.6400	20.6400	-7.775%	10	17	+35.659%
2025-08-18	22.3800	22.3800	22.3800	22.3800	-2.441%	1	17	+25.112%
2025-08-15	22.3100	22.9400	22.3100	22.9400	+0.526%	13	16	+22.058%
2025-08-13	22.8200	22.8200	22.8200	22.8200	+25.316%	1	3	+22.699%
2025-08-11	18.2100	18.2100	18.2100	18.2100	-16.353%	1	4	+53.762%
2025-08-07	21.7700	21.7700	21.7700	21.7700	+3.667%	1	3	+28.617%
2025-08-06	20.8000	21.0000	20.8000	21.0000	+4.843%	2	2	+33.333%
2025-08-05	20.0300	20.0300	20.0300	20.0300	0.000%	1	0	+39.790%

Share