Dark

Check out our API

W20271217C105
W Dec 17 2027 105.00 Call (W271217C00105000)
option OPRA

Inactive

Jun 25, 2026

29.07+174.504%(+18.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	29.0700	29.0700	29.0700	29.0700	+174.504%	1	70	0.000%
2026-05-12	10.5900	10.5900	10.5900	10.5900	-77.454%	3	69	+174.504%
2026-01-15	47.1400	47.1400	46.9700	46.9700	+9.589%	62	66	-38.109%
2025-11-25	42.8600	42.8600	42.8600	42.8600	+4.537%	4	5	-32.175%
2025-11-13	41.0000	41.0000	41.0000	41.0000	+4.833%	7	2	-29.098%
2025-10-30	39.1100	39.1100	39.1100	39.1100	-2.225%	2	9	-25.671%
2025-10-28	40.0000	40.0000	40.0000	40.0000	+67.715%	7	9	-27.325%
2025-10-09	23.8500	23.8500	23.8500	23.8500	-5.244%	1	3	+21.887%
2025-10-08	25.1700	25.1700	25.1700	25.1700	-6.605%	10	4	+15.495%
2025-09-25	26.9500	26.9500	26.9500	26.9500	-6.908%	2	12	+7.866%
2025-09-19	28.9500	28.9500	28.9500	28.9500	-4.139%	2	12	+0.415%
2025-09-17	30.2000	30.2000	30.2000	30.2000	+8.555%	2	10	-3.742%
2025-09-16	27.8200	27.8200	27.8200	27.8200	-1.696%	2	10	+4.493%
2025-09-12	28.3000	28.3000	28.3000	28.3000	-2.076%	10	10	+2.721%
2025-09-11	28.9000	28.9000	28.9000	28.9000	+15.600%	2	3	+0.588%
2025-09-04	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	+16.280%

Share