Dark

Check out our Level2View

W20271217C100
W Dec 17 2027 100.00 Call (W271217C00100000)
option OPRA

Inactive

May 14, 2026

11.83-12.370%(-1.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	11.8300	11.8300	11.8300	11.8300	-12.370%	1	25	0.000%
2026-05-05	13.5000	13.5000	13.5000	13.5000	-2.738%	2	25	-12.370%
2026-05-04	13.8800	13.8800	13.8800	13.8800	+6.769%	1	27	-14.769%
2026-04-30	13.0000	13.0000	13.0000	13.0000	-31.217%	1	28	-9.000%
2026-03-19	18.9000	18.9000	18.9000	18.9000	+4.420%	2	28	-37.407%
2026-02-23	18.1000	18.1000	18.1000	18.1000	-18.542%	1	30	-34.641%
2026-02-12	22.2200	22.2200	22.2200	22.2200	-54.421%	2	31	-46.760%
2026-01-13	48.7500	48.7500	48.7500	48.7500	+31.899%	1	29	-75.733%
2025-11-19	37.0000	37.2900	36.9600	36.9600	-11.367%	10	30	-67.992%
2025-10-28	41.7000	41.7000	41.7000	41.7000	+50.542%	20	30	-71.631%
2025-10-16	27.7000	27.7000	27.7000	27.7000	+1.540%	1	30	-57.292%
2025-10-06	27.2800	27.2800	27.2800	27.2800	-2.571%	2	31	-56.635%
2025-09-16	29.6600	29.6600	28.0000	28.0000	-9.677%	2	29	-57.750%
2025-09-11	31.0000	31.0000	31.0000	31.0000	+41.876%	1	29	-61.839%
2025-08-26	21.8500	21.8500	21.8500	21.8500	-7.415%	1	27	-45.858%
2025-08-21	23.6000	23.6000	23.6000	23.6000	-12.398%	2	27	-49.873%
2025-08-19	26.9400	26.9400	26.9400	26.9400	+8.892%	20	25	-56.088%
2025-08-13	25.1700	25.1700	24.7400	24.7400	+34.020%	2	5	-52.183%
2025-07-31	18.2700	18.4600	18.2700	18.4600	0.000%	3	3	-35.915%

Share