Dark

Check out our Dark Pool Levels

W20270820C85
W Aug 20 2027 85.00 Call (W270820C00085000)
option OPRA

Inactive

Jun 29, 2026

33.29-2.088%(-0.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	33.2900	33.2900	33.2900	33.2900	-2.088%	1	9	0.000%
2026-06-24	34.0000	34.0000	34.0000	34.0000	+26.347%	1	10	-2.088%
2026-06-23	26.9100	26.9100	26.9100	26.9100	+8.464%	1	9	+23.709%
2026-06-15	24.8100	24.8100	24.8100	24.8100	+14.017%	10	0	+34.180%
2026-06-12	22.3900	22.8500	21.7600	21.7600	0.000%	20	0	+52.987%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC