Dark

Check out our Dark Pool Levels

W20270319C75
W Mar 19 2027 75.00 Call (W270319C00075000)
option OPRA

Inactive

Jun 18, 2026

28.75+14.087%(+3.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	28.7500	28.7500	28.7500	28.7500	+14.087%	2	40	0.000%
2026-06-17	25.2000	25.2000	25.2000	25.2000	+14.493%	3	40	+14.087%
2026-06-12	22.0100	22.0100	22.0100	22.0100	+36.538%	15	40	+30.622%
2026-06-09	16.1200	16.1200	16.1200	16.1200	-9.944%	15	40	+78.350%
2026-06-04	17.8500	17.9000	17.8500	17.9000	+6.484%	2	25	+60.615%
2026-06-03	16.8100	16.8100	16.8100	16.8100	-18.988%	2	24	+71.029%
2026-05-27	20.7500	20.7500	20.7500	20.7500	+15.278%	3	22	+38.554%
2026-05-26	18.0000	18.0000	18.0000	18.0000	+50.000%	1	19	+59.722%
2026-05-20	11.3000	12.0000	11.3000	12.0000	+37.931%	11	18	+139.583%
2026-05-19	9.3500	9.6000	8.7000	8.7000	-40.411%	7	13	+230.460%
2026-05-06	14.2000	14.6000	14.2000	14.6000	+10.606%	29	13	+96.918%
2026-05-04	13.7000	13.7000	13.2000	13.2000	-5.714%	4	9	+117.803%
2026-05-01	12.9000	14.0000	12.0000	14.0000	-31.373%	6	1	+105.357%
2026-04-28	20.4000	20.4000	20.4000	20.4000	0.000%	1	1	+40.931%

Share