Dark

Check out our Dark Pool Levels

W20270319C120
W Mar 19 2027 120.00 Call (W270319C00120000)
option OPRA

Inactive

Jun 10, 2026

5.55-16.667%(-1.11)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	5.6000	5.6000	5.5500	5.5500	-16.667%	8	63	0.000%
2026-06-09	6.4200	6.7600	6.4200	6.6600	+15.026%	12	61	-16.667%
2026-06-05	5.7500	5.8500	5.7500	5.7900	+4.324%	21	59	-4.145%
2026-06-03	5.5500	5.5500	5.5500	5.5500	-23.448%	7	44	0.000%
2026-05-27	7.2500	7.2500	7.2500	7.2500	+31.818%	3	37	-23.448%
2026-05-26	5.5000	5.5000	5.5000	5.5000	+37.500%	7	34	+0.909%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+11.111%	7	27	+38.750%
2026-05-14	3.6000	3.6000	3.6000	3.6000	-21.739%	18	20	+54.167%
2026-05-04	4.6000	4.6000	4.6000	4.6000	0.000%	2	2	+20.652%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC