Dark

W20270115P90
W Jan 15 2027 90.00 Put (W270115P00090000)
option OPRA

Inactive

Jun 22, 2026

19.00+2.703%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	19.0000	19.0000	19.0000	19.0000	+2.703%	1	165	0.000%
2026-06-18	18.5000	18.5000	18.5000	18.5000	-4.884%	1	290	+2.703%
2026-06-17	19.1500	19.4500	18.9000	19.4500	-32.064%	225	290	-2.314%
2026-04-10	28.6300	28.6300	28.6300	28.6300	+5.841%	2	290	-33.636%
2026-03-09	27.0500	27.0500	27.0500	27.0500	+3.640%	1	290	-29.760%
2026-02-27	26.3500	26.3500	26.1000	26.1000	+27.317%	10	294	-27.203%
2026-02-04	20.5000	20.5000	20.5000	20.5000	+29.175%	10	289	-7.317%
2026-02-02	15.8700	15.8700	15.8700	15.8700	+12.553%	2	289	+19.723%
2026-01-26	14.1000	14.1000	14.1000	14.1000	-3.425%	10	289	+34.752%
2026-01-20	14.5000	14.6000	14.5000	14.6000	+11.450%	10	289	+30.137%
2026-01-09	13.1000	13.1000	13.1000	13.1000	-6.429%	1	289	+45.038%
2026-01-07	14.0000	14.0000	14.0000	14.0000	-8.197%	1	290	+35.714%
2026-01-02	15.2500	15.2500	15.2500	15.2500	-12.857%	1	289	+24.590%
2025-12-23	17.5000	17.5000	17.5000	17.5000	-2.235%	1	290	+8.571%
2025-12-19	17.8500	17.9000	17.8000	17.9000	-7.398%	34	289	+6.145%
2025-12-04	20.2200	20.2200	19.3300	19.3300	-1.878%	12	255	-1.707%
2025-12-03	19.4000	19.7000	19.4000	19.7000	+8.540%	10	265	-3.553%
2025-12-02	17.9100	18.1500	17.9100	18.1500	+14.511%	2	275	+4.683%
2025-11-28	15.8500	15.8500	15.8500	15.8500	-2.641%	1	275	+19.874%
2025-11-26	16.2800	16.2800	16.2800	16.2800	-1.033%	1	273	+16.708%
2025-11-25	16.5000	16.5000	16.1500	16.4500	-7.167%	257	273	+15.502%
2025-11-24	18.0000	18.0000	17.7200	17.7200	-1.006%	3	18	+7.223%
2025-11-21	18.0000	18.0000	17.9000	17.9000	-6.037%	2	15	+6.145%
2025-11-20	19.0500	19.0500	19.0500	19.0500	-4.271%	1	13	-0.262%
2025-11-18	19.9000	19.9000	19.9000	19.9000	+3.916%	3	12	-4.523%
2025-11-17	19.1500	19.1500	18.8000	19.1500	+7.343%	5	15	-0.783%
2025-11-14	17.8400	17.8400	17.8400	17.8400	+9.448%	2	10	+6.502%
2025-11-12	16.3500	16.3500	16.1500	16.3000	-11.892%	6	12	+16.564%
2025-11-07	18.6900	19.1000	18.3500	18.5000	-14.233%	6	6	+2.703%
2025-09-19	21.5700	21.5700	21.5700	21.5700	-4.684%	1	1	-11.915%
2025-09-05	22.6300	22.6300	22.6300	22.6300	0.000%	1	1	-16.041%