Dark

Check out our API

W20270115P85
W Jan 15 2027 85.00 Put (W270115P00085000)
option OPRA

Inactive

Jun 17, 2026

15.38-8.179%(-1.37)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	15.4000	15.4000	15.3800	15.3800	-8.179%	40	40	0.000%
2026-06-15	16.7500	16.7500	16.7500	16.7500	-46.994%	40	40	-8.179%
2026-05-19	31.6000	31.6000	31.6000	31.6000	+59.194%	1	40	-51.329%
2026-04-17	19.8500	19.8500	19.8500	19.8500	-24.092%	3	40	-22.519%
2026-04-07	27.1000	27.1000	26.1500	26.1500	+12.039%	3	40	-41.185%
2026-04-01	23.3400	23.3400	23.3400	23.3400	+1.832%	1	39	-34.105%
2026-03-19	22.9200	22.9200	22.9200	22.9200	+1.731%	3	39	-32.897%
2026-03-03	22.5300	22.5300	22.5300	22.5300	-0.967%	1	36	-31.735%
2026-02-27	23.1200	23.1200	22.7500	22.7500	+13.921%	2	35	-32.396%
2026-02-19	19.9700	19.9700	19.9700	19.9700	+56.874%	4	35	-22.984%
2026-01-28	12.7300	12.7300	12.7300	12.7300	-10.099%	1	33	+20.817%
2025-12-18	14.1600	14.1600	14.1600	14.1600	-8.763%	1	33	+8.616%
2025-10-29	15.5200	15.5200	15.5200	15.5200	-25.205%	20	32	-0.902%
2025-09-29	20.7500	20.7500	20.7500	20.7500	+0.242%	2	32	-25.880%
2025-09-26	20.7000	20.7000	20.7000	20.7000	+4.020%	2	30	-25.700%
2025-09-05	20.5300	20.5300	19.9000	19.9000	-35.640%	2	28	-22.714%
2025-07-24	30.9200	30.9200	30.9200	30.9200	-11.657%	8	28	-50.259%
2025-07-14	35.0000	35.0000	35.0000	35.0000	-18.888%	4	20	-56.057%
2025-06-04	43.2500	43.2500	43.1500	43.1500	-3.790%	3	17	-64.357%
2025-05-29	44.8500	44.8500	44.8500	44.8500	-8.934%	1	17	-65.708%
2025-05-23	49.2500	49.2500	49.2500	49.2500	+11.552%	24	4	-68.772%
2025-01-13	44.1500	44.1500	44.1500	44.1500	0.000%	7	7	-65.164%

Share