Dark

Check out our API

W20270115P80
W Jan 15 2027 80.00 Put (W270115P00080000)
option OPRA

EOD

Jul 7, 2026

10.70-0.926%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	10.7000	10.7000	10.7000	10.7000	-0.926%	2	112	0.000%
2026-07-02	10.8000	10.8000	10.8000	10.8000	+5.366%	4	107	-0.926%
2026-07-01	10.6500	10.6500	10.2500	10.2500	-13.502%	4	107	+4.390%
2026-06-24	11.8500	11.8500	11.8500	11.8500	-44.832%	10	99	-9.705%
2026-05-07	21.4800	21.4800	21.4800	21.4800	-0.417%	5	89	-50.186%
2026-04-13	21.5700	21.5700	21.5700	21.5700	-1.417%	1	92	-50.394%
2026-04-02	21.8800	21.8800	21.8800	21.8800	+8.424%	1	94	-51.097%
2026-04-01	20.1800	20.1800	20.1800	20.1800	+3.275%	2	94	-46.977%
2026-02-27	19.5400	19.5400	19.5400	19.5400	+10.395%	1	96	-45.241%
2026-02-19	17.7000	17.7000	17.7000	17.7000	+12.739%	2	95	-39.548%
2026-02-18	15.7000	15.7000	15.7000	15.7000	-5.649%	1	95	-31.847%
2026-02-05	16.6400	16.6400	16.6400	16.6400	+4.000%	10	95	-35.697%
2026-02-04	16.0000	16.0000	16.0000	16.0000	+52.091%	1	87	-33.125%
2026-01-21	11.3000	11.3000	10.5200	10.5200	+6.263%	11	88	+1.711%
2026-01-16	9.5000	9.9000	9.5000	9.9000	-19.184%	10	68	+8.081%
2025-12-18	12.2500	12.2500	12.2500	12.2500	+0.082%	2	68	-12.653%
2025-11-12	12.2400	12.2400	12.2400	12.2400	+1.915%	1	66	-12.582%
2025-11-10	12.0100	12.0100	12.0100	12.0100	+0.334%	3	66	-10.908%
2025-10-29	11.9700	11.9700	11.9700	11.9700	-14.255%	3	69	-10.610%
2025-10-28	13.9600	13.9600	13.9600	13.9600	-35.816%	6	72	-23.352%
2025-08-28	21.7500	21.7500	21.7500	21.7500	-0.685%	80	66	-50.805%
2025-08-27	21.9300	21.9300	21.9000	21.9000	+0.690%	80	80	-51.142%
2025-08-21	21.7500	21.7500	21.7500	21.7500	+5.583%	3	3	-50.805%
2025-08-20	20.6000	20.6000	20.6000	20.6000	0.000%	3	3	-48.058%

Share