Dark

Check out our API

W20270115P77.5
W Jan 15 2027 77.50 Put (W270115P00077500)
option OPRA

EOD

Jul 7, 2026

9.55+2.688%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	9.5500	9.5500	9.5500	9.5500	+2.688%	2	21	0.000%
2026-07-01	9.3000	9.3000	9.3000	9.3000	-57.143%	1	19	+2.688%
2026-04-07	21.7000	21.7000	21.7000	21.7000	+19.100%	4	18	-55.991%
2026-02-27	18.6000	18.6000	18.2200	18.2200	+65.938%	2	15	-47.585%
2025-11-10	10.9800	10.9800	10.9800	10.9800	-14.219%	3	15	-13.024%
2025-10-29	10.9500	12.8000	10.9500	12.8000	-1.387%	4	15	-25.391%
2025-10-28	12.9800	12.9800	12.9800	12.9800	-37.746%	6	15	-26.425%
2025-08-27	20.9000	20.9000	20.8500	20.8500	0.000%	10	9	-54.197%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC