Dark

W20270115P75
W Jan 15 2027 75.00 Put (W270115P00075000)
option OPRA

EOD

Jul 8, 2026

10.30+19.767%(+1.70)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.3000	10.3000	10.3000	10.3000	+19.767%	10	3,751	0.000%
2026-07-07	8.6000	8.6000	8.6000	8.6000	+2.994%	12	3,741	+19.767%
2026-07-06	8.4000	8.4500	8.3500	8.3500	-2.339%	35	3,729	+23.353%
2026-07-02	8.7500	8.7500	8.5500	8.5500	+4.908%	37	3,671	+20.468%
2026-07-01	8.1500	8.1500	8.1500	8.1500	-10.440%	7	3,671	+26.380%
2026-06-30	9.1000	9.1500	9.1000	9.1000	+6.433%	25	3,664	+13.187%
2026-06-29	8.5500	8.5500	8.5500	8.5500	-2.286%	8	3,663	+20.468%
2026-06-25	8.7500	8.7500	8.7500	8.7500	-38.163%	1	3,663	+17.714%
2026-06-12	13.9500	14.1500	13.9500	14.1500	-20.728%	6	3,665	-27.208%
2026-06-08	17.5000	17.9500	17.5000	17.8500	-6.102%	52	3,665	-42.297%
2026-05-22	19.0100	19.0100	19.0100	19.0100	-3.503%	1	3,616	-45.818%
2026-05-21	19.5000	19.7000	19.5000	19.7000	-0.505%	17	3,616	-47.716%
2026-05-20	19.8000	19.8000	19.8000	19.8000	-5.127%	1	3,616	-47.980%
2026-05-12	20.8700	20.8700	20.8700	20.8700	+11.307%	1	3,600	-50.647%
2026-04-30	18.7500	18.7500	18.7500	18.7500	+27.986%	1	3,600	-45.067%
2026-04-20	14.7000	14.7000	14.6500	14.6500	+11.832%	3	3,601	-29.693%
2026-04-17	14.3500	14.3500	13.1000	13.1000	-26.734%	7	3,602	-21.374%
2026-04-09	17.8800	17.8800	17.8800	17.8800	+3.472%	10	3,603	-42.394%
2026-04-08	17.2800	17.2800	17.2800	17.2800	-13.166%	3	3,597	-40.394%
2026-04-07	20.0500	20.0500	19.8000	19.9000	+4.737%	59	3,597	-48.241%
2026-04-02	19.0000	19.0000	19.0000	19.0000	+10.017%	25	3,667	-45.789%
2026-04-01	17.2700	17.2700	17.2700	17.2700	-5.473%	1	3,667	-40.359%
2026-03-20	18.0600	18.2700	18.0600	18.2700	+7.979%	2	3,668	-43.623%
2026-03-19	16.9200	16.9200	16.9200	16.9200	-5.791%	3	3,667	-39.125%
2026-03-06	17.9600	17.9600	17.9600	17.9600	+2.923%	1	3,667	-42.650%
2026-03-02	17.4500	17.4500	17.4500	17.4500	+3.684%	1	3,668	-40.974%
2026-02-27	16.8300	16.8300	16.8300	16.8300	-4.808%	1	3,669	-38.800%
2026-02-24	17.6800	17.6800	17.6800	17.6800	+39.763%	1	3,668	-41.742%
2026-02-11	12.6500	12.6500	12.6500	12.6500	-3.065%	8	3,667	-18.577%
2026-02-10	13.0500	13.0500	13.0500	13.0500	-8.741%	1	3,667	-21.073%
2026-02-05	14.0000	14.3000	14.0000	14.3000	+63.429%	8	3,666	-27.972%
2026-01-22	8.7800	10.1500	7.9300	8.7500	+18.243%	75	3,666	+17.714%
2026-01-15	7.4000	7.4000	7.4000	7.4000	-6.566%	2	3,607	+39.189%
2026-01-13	7.9200	7.9200	7.9200	7.9200	-27.339%	2	3,605	+30.051%
2025-12-29	10.9000	10.9000	10.9000	10.9000	+4.406%	2	3,604	-5.505%
2025-12-18	10.4400	10.4400	10.4400	10.4400	+4.400%	1	3,604	-1.341%
2025-12-01	10.0500	10.0500	10.0000	10.0000	-6.103%	30	3,603	+3.000%
2025-11-11	10.6500	10.6500	10.6500	10.6500	-15.139%	27	3,581	-3.286%
2025-11-05	12.7500	12.8500	12.5500	12.5500	-19.137%	67	3,554	-17.928%
2025-09-17	15.5200	15.5200	15.5200	15.5200	+1.770%	1	3,511	-33.634%
2025-09-05	15.2500	15.2500	15.2500	15.2500	-21.594%	1,000	3,510	-32.459%
2025-08-27	19.4500	19.4500	19.4500	19.4500	+6.284%	2,500	2,510	-47.044%
2025-08-22	17.6500	18.3000	17.6500	18.3000	-4.687%	6	13	-43.716%
2025-08-21	19.5000	19.5000	19.2000	19.2000	-29.412%	6	12	-46.354%
2025-07-17	27.1000	27.2000	27.1000	27.2000	-3.375%	6	11	-62.132%
2025-07-02	28.2000	28.2000	28.1500	28.1500	-19.915%	9	11	-63.410%
2024-12-26	35.1500	35.1500	35.1500	35.1500	+0.659%	1	2	-70.697%
2024-12-23	34.9200	34.9200	34.9200	34.9200	-6.581%	1	3	-70.504%
2024-11-04	37.3800	37.3800	37.3800	37.3800	0.000%	2	2	-72.445%