Dark

Check out our Level2View

W20270115P72.5
W Jan 15 2027 72.50 Put (W270115P00072500)
option OPRA

EOD

Jul 7, 2026

7.70+6.207%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	7.7000	7.7000	7.7000	7.7000	+6.207%	1	50	0.000%
2026-07-01	7.2500	7.2500	7.2500	7.2500	-26.020%	1	49	+6.207%
2026-06-17	9.8000	9.8000	9.8000	9.8000	-3.922%	2	47	-21.429%
2026-06-16	10.2000	10.2000	10.2000	10.2000	-3.318%	1	47	-24.510%
2026-06-15	10.3000	10.5500	10.1000	10.5500	-14.919%	6	42	-27.014%
2026-06-12	12.6500	12.7000	12.4000	12.4000	-22.013%	7	42	-37.903%
2026-05-26	15.9500	16.0000	15.9000	15.9000	-11.421%	21	42	-51.572%
2026-05-21	17.9500	17.9500	17.9000	17.9500	-3.495%	10	36	-57.103%
2026-05-20	18.6000	18.6000	18.6000	18.6000	+18.471%	1	36	-58.602%
2026-04-28	15.7000	15.7000	15.7000	15.7000	+16.296%	2	26	-50.955%
2026-04-20	13.5000	13.5000	13.5000	13.5000	-12.903%	1	26	-42.963%
2026-04-08	15.5000	15.5000	15.5000	15.5000	+40.909%	2	25	-50.323%
2026-02-09	11.0000	11.0000	11.0000	11.0000	-8.333%	1	25	-30.000%
2026-02-04	12.0000	12.0000	12.0000	12.0000	+9.091%	1	24	-35.833%
2025-12-12	11.0000	11.0000	11.0000	11.0000	+5.263%	17	23	-30.000%
2025-11-21	10.6800	10.6800	10.4500	10.4500	+12.973%	10	23	-26.316%
2025-11-12	9.2500	9.2500	9.2500	9.2500	-35.764%	7	23	-16.757%
2025-09-09	14.2500	14.4000	14.2500	14.4000	-20.442%	4	23	-46.528%
2025-08-27	18.1000	18.1000	18.1000	18.1000	+0.221%	8	23	-57.459%
2025-08-26	18.1500	18.1500	18.0400	18.0600	0.000%	20	20	-57.364%

Share