Dark

W20270115P70
W Jan 15 2027 70.00 Put (W270115P00070000)
option OPRA

Inactive

Jun 24, 2026

7.72-13.743%(-1.23)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	7.7000	7.7200	7.7000	7.7200	-13.743%	4	7,589	0.000%
2026-06-16	8.9500	8.9500	8.9500	8.9500	-4.989%	1	7,592	-13.743%
2026-06-15	9.4200	9.4200	9.4200	9.4200	-20.169%	1,500	7,593	-18.047%
2026-06-12	11.4000	11.8000	11.4000	11.8000	-13.235%	23	7,593	-34.576%
2026-06-09	13.0000	14.7000	13.0000	13.6000	+2.952%	5	7,593	-43.235%
2026-06-04	13.2100	13.2100	13.2100	13.2100	-10.136%	1	7,593	-41.559%
2026-06-03	14.7000	14.7000	14.7000	14.7000	+10.609%	1	7,593	-47.483%
2026-05-27	12.8000	13.2900	12.8000	13.2900	-7.708%	3	7,594	-41.911%
2026-05-26	14.5500	14.5500	13.8500	14.4000	-10.392%	23	7,594	-46.389%
2026-05-22	15.3600	16.0700	15.3600	16.0700	-2.012%	2	7,594	-51.960%
2026-05-21	16.4000	16.4000	16.4000	16.4000	-2.090%	3	7,594	-52.927%
2026-05-20	17.5000	17.5000	16.7500	16.7500	-17.079%	22	7,594	-53.910%
2026-05-19	19.8200	20.2500	19.8200	20.2000	+6.878%	16	7,590	-61.782%
2026-05-15	18.9000	18.9000	18.9000	18.9000	+0.800%	250	7,590	-59.153%
2026-05-13	18.7500	18.7500	18.7500	18.7500	+7.450%	1	7,831	-58.827%
2026-05-11	16.5000	17.4500	16.5000	17.4500	+14.426%	7	7,831	-55.759%
2026-05-06	15.2500	15.2500	15.2500	15.2500	-4.688%	1	7,831	-49.377%
2026-05-05	16.0000	16.0000	16.0000	16.0000	-2.736%	1	7,831	-51.750%
2026-05-04	16.4500	16.4500	16.4500	16.4500	0.000%	1	7,831	-53.070%
2026-04-30	15.4500	16.4500	15.4500	16.4500	+16.667%	162	7,831	-53.070%
2026-04-29	14.1000	14.4000	14.1000	14.1000	-0.704%	9	7,681	-45.248%
2026-04-28	14.2000	14.2000	14.2000	14.2000	+9.907%	1	7,681	-45.634%
2026-04-27	12.9200	12.9200	12.9200	12.9200	+15.357%	1	7,681	-40.248%
2026-04-22	11.2000	11.2000	11.2000	11.2000	-9.677%	3,000	7,680	-31.071%
2026-04-20	12.3500	12.4000	12.3500	12.4000	+10.714%	3	4,680	-37.742%
2026-04-17	12.2000	12.2500	11.2000	11.2000	-13.846%	5	4,679	-31.071%
2026-04-16	13.1100	13.1100	13.0000	13.0000	-10.776%	4	4,679	-40.615%
2026-04-14	14.5700	14.5700	14.5700	14.5700	-2.867%	100	4,679	-47.014%
2026-04-13	15.0000	15.0000	15.0000	15.0000	-3.846%	1	4,579	-48.533%
2026-04-10	15.6000	15.6000	15.6000	15.6000	+4.000%	2	4,579	-50.513%
2026-04-09	14.9700	15.4000	14.7700	15.0000	+3.022%	17	4,579	-48.533%
2026-04-08	13.8500	14.7000	13.8500	14.5600	-13.333%	14	4,579	-46.978%
2026-04-07	17.1000	17.5500	16.6000	16.8000	+4.025%	4,514	4,581	-54.048%
2026-04-06	16.1500	16.1500	16.1500	16.1500	+9.864%	8	120	-52.198%
2026-03-24	14.7000	14.7000	14.7000	14.7000	+13.777%	3	112	-47.483%
2026-03-23	14.0000	14.0000	12.9200	12.9200	-15.056%	5	115	-40.248%
2026-03-20	15.1200	15.2600	15.1200	15.2100	+20.237%	4	112	-49.244%
2026-03-17	12.6500	12.6500	12.6500	12.6500	-12.457%	3	111	-38.972%
2026-03-11	14.4500	14.4500	14.4500	14.4500	+7.037%	20	111	-46.574%
2026-02-26	13.3800	13.5500	13.2800	13.5000	+7.143%	51	92	-42.815%
2026-02-19	12.6000	12.6000	12.6000	12.6000	+42.373%	10	51	-38.730%
2025-12-31	8.8500	8.8500	8.8500	8.8500	-10.696%	1	42	-12.768%
2025-12-12	9.9100	9.9100	9.9100	9.9100	+12.486%	1	42	-22.099%
2025-11-12	8.2500	8.8100	8.2500	8.8100	-22.035%	2	41	-12.372%
2025-11-06	11.3000	11.3000	11.3000	11.3000	+15.897%	1	41	-31.681%
2025-10-28	9.7500	9.7500	9.7500	9.7500	-42.136%	1	40	-20.821%
2025-10-13	16.8500	16.8500	16.8500	16.8500	+5.313%	2	40	-54.184%
2025-10-10	15.5000	16.0000	15.5000	16.0000	-4.478%	2	41	-51.750%
2025-08-27	16.8000	16.8000	16.7500	16.7500	-3.736%	39	40	-53.910%
2025-08-07	17.4000	17.4000	17.4000	17.4000	-18.692%	1	1	-55.632%
2025-07-23	21.4000	21.4000	21.4000	21.4000	0.000%	1	1	-63.925%