Dark

Check out our API

W20270115P67.5
W Jan 15 2027 67.50 Put (W270115P00067500)
option OPRA

Inactive

Jun 17, 2026

8.30+2.469%(+0.20)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	7.3000	8.3000	7.3000	8.3000	+2.469%	15	125	0.000%
2026-06-16	8.0500	8.1000	8.0500	8.1000	-2.994%	2	125	+2.469%
2026-06-15	8.3500	8.3500	8.3500	8.3500	-18.537%	1	124	-0.599%
2026-06-12	10.2000	10.2500	10.2000	10.2500	-11.255%	6	124	-19.024%
2026-05-29	12.0000	12.0000	11.5500	11.5500	-12.167%	2	124	-28.139%
2026-05-26	13.1500	13.2000	13.1000	13.1500	-11.149%	26	123	-36.882%
2026-05-21	14.7000	14.9000	14.7000	14.8000	-19.740%	83	125	-43.919%
2026-05-19	18.4400	18.4400	18.4400	18.4400	+54.310%	5	125	-54.989%
2026-04-27	11.9500	11.9500	11.9500	11.9500	+17.734%	1	88	-30.544%
2026-04-22	10.1000	10.1500	10.1000	10.1500	-5.140%	22	87	-18.227%
2026-04-21	10.7000	10.7000	10.7000	10.7000	-4.036%	1	73	-22.430%
2026-04-20	11.0500	11.1500	11.0500	11.1500	-20.641%	9	73	-25.561%
2026-04-13	14.0500	14.0500	14.0500	14.0500	-2.566%	1	67	-40.925%
2026-04-10	14.4200	14.4200	14.4200	14.4200	-8.153%	1	68	-42.441%
2026-04-07	15.7000	15.7000	15.7000	15.7000	+26.613%	1	67	-47.134%
2026-03-12	12.4000	12.4000	12.4000	12.4000	-6.556%	1	66	-33.065%
2026-03-11	13.6300	13.6300	13.2700	13.2700	+97.470%	121	67	-37.453%
2026-01-09	6.7200	6.7200	6.7200	6.7200	-0.592%	1	37	+23.512%
2026-01-07	6.7600	6.7600	6.7600	6.7600	-16.025%	1	37	+22.781%
2025-11-25	8.0500	8.0500	8.0500	8.0500	+5.229%	8	37	+3.106%
2025-11-12	7.6500	7.6500	7.6500	7.6500	-26.087%	7	23	+8.497%
2025-11-06	10.3500	10.3500	10.3500	10.3500	-14.463%	1	23	-19.807%
2025-10-27	12.1000	12.1000	12.1000	12.1000	-2.889%	1	22	-31.405%
2025-09-16	12.4600	12.4600	12.4600	12.4600	-19.091%	1	22	-33.387%
2025-08-27	15.5000	15.5000	15.4000	15.4000	0.000%	21	21	-46.104%

Share