Dark

W20270115P65
W Jan 15 2027 65.00 Put (W270115P00065000)
option OPRA

EOD

Jul 7, 2026

5.23-1.876%(-0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.2500	5.2500	5.2300	5.2300	-1.876%	4	566	0.000%
2026-06-29	5.3300	5.3300	5.3300	5.3300	-24.824%	1	566	-1.876%
2026-06-16	7.0000	7.2700	6.8000	7.0900	-4.189%	9	566	-26.234%
2026-06-15	7.0900	7.4000	7.0900	7.4000	-18.232%	406	130	-29.324%
2026-06-12	9.4000	9.5500	9.0500	9.0500	-13.810%	607	130	-42.210%
2026-06-11	10.5000	10.5000	10.5000	10.5000	-9.170%	1	130	-50.190%
2026-06-05	11.5600	11.5600	11.5600	11.5600	+6.544%	1	129	-54.758%
2026-06-01	10.8500	10.8500	10.8500	10.8500	-0.459%	1	128	-51.797%
2026-05-29	10.7500	10.9000	10.7000	10.9000	-19.557%	4	127	-52.018%
2026-05-21	13.5500	13.5500	13.5500	13.5500	-19.201%	14	125	-61.402%
2026-05-19	16.7000	16.7700	16.7000	16.7700	+23.764%	36	125	-68.813%
2026-05-01	13.5500	13.5500	13.5500	13.5500	+24.885%	1	79	-61.402%
2026-04-27	10.7500	10.8500	10.7500	10.8500	+6.897%	5	79	-51.797%
2026-04-23	10.1500	10.1600	10.0000	10.1500	+1.500%	22	74	-48.473%
2026-04-20	10.0000	10.0000	10.0000	10.0000	-23.664%	1	68	-47.700%
2026-03-27	13.1000	13.1000	13.1000	13.1000	+7.819%	5	67	-60.076%
2026-02-27	12.1500	12.1500	12.1500	12.1500	+8.774%	5	68	-56.955%
2026-02-26	11.2400	11.2400	11.1700	11.1700	-10.425%	2	63	-53.178%
2026-02-25	12.4700	12.4700	12.4700	12.4700	+1.879%	1	64	-58.059%
2026-02-24	12.2400	12.2400	12.2400	12.2400	+21.912%	1	64	-57.271%
2026-02-20	10.0400	10.0400	10.0400	10.0400	-2.335%	1	63	-47.908%
2026-02-19	10.2800	10.2800	10.2800	10.2800	+11.135%	1	64	-49.125%
2025-11-06	9.2500	9.2500	9.2500	9.2500	-16.667%	1	63	-43.459%
2025-10-27	11.1000	11.1000	11.1000	11.1000	-2.203%	1	62	-52.883%
2025-09-26	11.3500	11.3500	11.3500	11.3500	-20.961%	4	62	-53.921%
2025-08-27	14.1300	14.3600	14.1300	14.3600	-6.450%	2	62	-63.579%
2025-08-04	16.1500	16.1500	15.3500	15.3500	-43.566%	4	62	-65.928%
2025-06-05	27.2000	27.2000	27.2000	27.2000	-32.922%	1	60	-80.772%
2025-04-21	40.5500	40.5500	40.5500	40.5500	+16.859%	1	61	-87.102%
2025-03-31	34.7000	34.7000	34.7000	34.7000	+3.737%	14	60	-84.928%
2025-03-28	33.4500	33.4500	33.4500	33.4500	-5.375%	2	46	-84.365%
2025-03-20	35.3500	35.3500	35.3500	35.3500	+5.365%	14	45	-85.205%
2025-03-11	33.5500	33.5500	33.5500	33.5500	+22.267%	25	31	-84.411%
2024-12-30	27.5700	27.5700	27.4400	27.4400	+14.096%	10	10	-80.940%
2024-12-10	24.0500	24.0500	24.0500	24.0500	-2.553%	4	4	-78.254%
2024-12-06	24.6800	24.6800	24.6800	24.6800	-20.948%	2	1	-78.809%
2024-11-13	31.2200	31.2200	31.2200	31.2200	0.000%	1	1	-83.248%