Dark

W20270115P60
W Jan 15 2027 60.00 Put (W270115P00060000)
option OPRA

EOD

Jul 2, 2026

4.30+7.500%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.3000	4.3000	4.3000	4.3000	+7.500%	2	232	0.000%
2026-07-01	4.0000	4.0000	4.0000	4.0000	-4.762%	5	232	+7.500%
2026-06-29	4.2000	4.2000	4.2000	4.2000	-2.326%	2	232	+2.381%
2026-06-26	4.4000	4.4000	4.3000	4.3000	-21.101%	7	231	0.000%
2026-06-15	5.6500	5.6500	5.4500	5.4500	-26.846%	8	228	-21.101%
2026-06-12	7.5000	7.5000	7.2500	7.4500	-21.990%	5	228	-42.282%
2026-06-05	9.3000	9.5500	9.3000	9.5500	+11.047%	2	228	-54.974%
2026-06-01	8.7000	8.7000	8.5500	8.6000	+2.381%	54	227	-50.000%
2026-05-29	8.5000	8.5000	8.1500	8.4000	+1.818%	12	251	-48.810%
2026-05-27	9.0000	9.0000	8.2000	8.2500	-6.780%	17	251	-47.879%
2026-05-26	8.9000	8.9000	8.8500	8.8500	-14.658%	3	254	-51.412%
2026-05-22	10.5000	10.5000	10.3700	10.3700	+1.171%	11	253	-58.534%
2026-05-21	11.1500	11.1500	10.2500	10.2500	-13.938%	20	258	-58.049%
2026-05-20	11.0500	11.9100	11.0500	11.9100	-12.426%	250	258	-63.896%
2026-05-19	13.5700	13.6000	13.5700	13.6000	+9.677%	2	450	-68.382%
2026-05-15	12.4000	12.4000	12.4000	12.4000	+16.981%	250	450	-65.323%
2026-05-05	10.6000	10.6000	10.6000	10.6000	-6.112%	5	221	-59.434%
2026-05-01	11.5100	11.5100	11.2900	11.2900	+6.009%	2	219	-61.913%
2026-04-30	10.6500	10.6500	10.6500	10.6500	+17.291%	10	219	-59.624%
2026-04-29	9.5000	9.5000	9.0800	9.0800	+6.824%	4	223	-52.643%
2026-04-27	8.3300	8.5000	8.3300	8.5000	+6.383%	102	221	-49.412%
2026-04-23	8.1000	8.1000	7.9500	7.9900	+8.707%	7	169	-46.183%
2026-04-21	7.1700	7.3500	7.1700	7.3500	-8.696%	4	167	-41.497%
2026-04-20	8.0000	8.0500	8.0000	8.0500	+7.620%	2	167	-46.584%
2026-04-17	7.4800	7.4800	7.4800	7.4800	-19.397%	1	167	-42.513%
2026-04-15	9.2800	9.2800	9.2800	9.2800	-10.338%	1	168	-53.664%
2026-04-13	10.4500	10.4500	10.3500	10.3500	-1.429%	8	169	-58.454%
2026-04-10	10.5000	10.5000	10.5000	10.5000	+1.942%	3	176	-59.048%
2026-04-09	10.0000	10.3000	10.0000	10.3000	+5.533%	5	179	-58.252%
2026-04-08	6.9500	9.7600	6.9500	9.7600	-15.862%	140	181	-55.943%
2026-04-07	11.3000	11.6000	11.3000	11.6000	+11.324%	8	274	-62.931%
2026-04-01	10.0000	10.4200	10.0000	10.4200	-2.160%	45	282	-58.733%
2026-03-31	10.2500	10.6500	10.2000	10.6500	-8.584%	23	287	-59.624%
2026-03-30	11.6000	11.7500	11.5000	11.6500	+4.766%	35	290	-63.090%
2026-03-27	10.5000	11.3000	10.5000	11.1200	+17.053%	43	291	-61.331%
2026-03-26	9.1600	9.6100	9.1000	9.5000	+5.556%	13	318	-54.737%
2026-03-25	9.0000	9.0000	9.0000	9.0000	-11.330%	4	322	-52.222%
2026-03-24	10.1500	10.1500	10.1500	10.1500	-0.976%	1	318	-57.635%
2026-03-20	9.1500	10.2500	9.1500	10.2500	+4.273%	19	317	-58.049%
2026-03-19	9.3000	10.1000	9.3000	9.8300	+7.432%	10	313	-56.256%
2026-03-18	8.5000	9.4000	8.5000	9.1500	-5.864%	110	307	-53.005%
2026-03-13	9.0000	9.7200	9.0000	9.7200	-2.800%	5	206	-55.761%
2026-03-11	9.7800	10.0000	9.7800	10.0000	+2.145%	4	206	-57.000%
2026-03-09	10.5000	10.5000	9.6000	9.7900	+2.299%	43	204	-56.078%
2026-03-06	9.5700	9.5700	9.5700	9.5700	+10.508%	1	215	-55.068%
2026-03-04	8.9000	8.9000	8.5100	8.6600	-14.257%	12	214	-50.346%
2026-03-03	10.8500	10.8500	10.0000	10.1000	+7.447%	9	214	-57.426%
2026-02-27	9.4800	9.7000	9.3300	9.4000	+3.297%	6	221	-54.255%
2026-02-26	9.0000	9.1000	8.3000	9.1000	-4.211%	38	215	-52.747%
2026-02-25	9.8000	10.4000	9.5000	9.5000	-5.941%	44	159	-54.737%
2026-02-24	10.0200	10.5500	9.8000	10.1000	+2.538%	160	159	-57.426%
2026-02-23	10.0000	10.1500	9.8500	9.8500	+19.539%	4	45	-56.345%
2026-02-19	8.6800	8.6800	8.2400	8.2400	+4.040%	12	44	-47.816%
2026-02-05	7.8000	7.9200	7.8000	7.9200	+52.308%	20	37	-45.707%
2026-01-20	5.2000	5.2000	5.2000	5.2000	+13.043%	5	19	-17.308%
2026-01-16	4.6000	4.6000	4.6000	4.6000	-18.584%	5	9	-6.522%
2025-12-22	5.6500	5.6500	5.6500	5.6500	-17.277%	1	10	-23.894%
2025-12-12	6.8300	6.8300	6.8300	6.8300	+8.413%	1	10	-37.042%
2025-12-02	6.3000	6.3000	6.3000	6.3000	+5.882%	1	9	-31.746%
2025-11-28	5.9500	5.9500	5.9500	5.9500	-11.721%	1	9	-27.731%
2025-10-28	6.7400	6.7400	6.7400	6.7400	-22.081%	1	8	-36.202%
2025-09-11	8.6500	8.6500	8.6500	8.6500	-44.013%	1	9	-50.289%
2025-07-23	15.4500	15.4500	15.4500	15.4500	-30.374%	1	9	-72.168%
2025-06-09	22.1000	22.1900	22.1000	22.1900	-36.199%	3	9	-80.622%
2025-04-15	34.7800	34.7800	34.7800	34.7800	+14.033%	1	8	-87.637%
2025-03-20	30.5000	30.5000	30.5000	30.5000	0.000%	8	8	-85.902%