Dark

Check out our API

W20270115P55
W Jan 15 2027 55.00 Put (W270115P00055000)
option OPRA

Inactive

Jun 12, 2026

5.50-23.928%(-1.73)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	5.4500	5.5000	5.4500	5.5000	-23.928%	3	78	0.000%
2026-06-05	7.3000	7.3500	7.2300	7.2300	+10.382%	5	78	-23.928%
2026-06-02	6.8500	6.8500	6.3500	6.5500	+1.550%	4	75	-16.031%
2026-05-29	6.4500	6.4500	6.4500	6.4500	-21.818%	2	73	-14.729%
2026-05-01	8.2500	8.2500	8.2500	8.2500	+0.979%	2	71	-33.333%
2026-04-10	8.1700	8.1700	8.1700	8.1700	+83.184%	1	71	-32.681%
2026-01-02	4.4600	4.4600	4.4600	4.4600	-28.640%	4	71	+23.318%
2025-11-06	6.2500	6.2500	6.2500	6.2500	-23.313%	1	67	-12.000%
2025-10-03	8.1500	8.1500	8.1500	8.1500	-16.066%	1	67	-32.515%
2025-08-27	9.6600	9.7100	9.6600	9.7100	-47.514%	2	68	-43.357%
2025-06-16	18.5000	18.5000	18.5000	18.5000	-31.608%	1	67	-70.270%
2025-04-29	27.6700	27.6700	27.0500	27.0500	+21.083%	42	67	-79.667%
2025-03-25	22.3400	22.3400	22.3400	22.3400	-18.882%	36	49	-75.380%
2025-03-18	27.5400	27.5400	27.5400	27.5400	+55.155%	48	49	-80.029%
2024-12-12	17.7500	17.7500	17.7500	17.7500	+1.429%	21	34	-69.014%
2024-12-11	17.5000	17.5000	17.5000	17.5000	-0.568%	37	55	-68.571%
2024-12-10	17.4000	17.6000	17.4000	17.6000	-6.233%	2	59	-68.750%
2024-12-06	18.7700	18.7700	18.7700	18.7700	-13.222%	78	60	-70.698%
2024-10-29	21.6300	21.6300	21.6300	21.6300	+19.174%	42	99	-74.572%
2024-10-10	18.1500	18.1500	18.1500	18.1500	+1.397%	1	57	-69.697%
2024-10-07	17.9800	17.9800	17.9000	17.9000	-0.556%	56	57	-69.274%
2024-09-27	18.0000	18.0000	18.0000	18.0000	0.000%	2	1	-69.444%

Share