Dark

W20270115P50
W Jan 15 2027 50.00 Put (W270115P00050000)
option OPRA

EOD

Jul 8, 2026

2.43+4.741%(+0.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.4300	2.4300	2.4300	2.4300	+4.741%	2	102	0.000%
2026-06-25	2.3600	2.3600	2.3200	2.3200	-25.161%	11	100	+4.741%
2026-06-15	3.1000	3.1000	3.1000	3.1000	-23.457%	1	93	-21.613%
2026-06-12	3.9000	4.2500	3.9000	4.0500	-20.588%	7	93	-40.000%
2026-06-11	5.1000	5.1000	5.1000	5.1000	-2.857%	5	93	-52.353%
2026-06-05	5.1500	5.2500	5.1500	5.2500	+5.000%	2	88	-53.714%
2026-06-02	5.1000	5.1000	5.0000	5.0000	-17.355%	3	86	-51.400%
2026-05-22	6.1500	6.1500	6.0500	6.0500	-22.136%	5	83	-59.835%
2026-05-15	7.7700	7.7700	7.7700	7.7700	+9.901%	1	78	-68.726%
2026-05-12	7.0700	7.0700	7.0700	7.0700	+11.164%	1	79	-65.629%
2026-05-04	6.2300	6.3600	6.2300	6.3600	+1.760%	12	80	-61.792%
2026-04-30	6.2500	6.2500	6.2500	6.2500	+16.822%	5	81	-61.120%
2026-04-29	5.4000	5.4000	5.3500	5.3500	-10.833%	3	76	-54.579%
2026-02-25	6.0000	6.0000	6.0000	6.0000	+38.568%	1	73	-59.500%
2026-02-04	4.3300	4.3300	4.3300	4.3300	+44.333%	10	73	-43.880%
2026-01-28	3.0000	3.0000	3.0000	3.0000	+20.000%	10	79	-19.000%
2026-01-15	2.5000	2.5000	2.5000	2.5000	-22.360%	2	69	-2.800%
2026-01-09	3.2200	3.2200	3.2200	3.2200	+6.271%	5	67	-24.534%
2026-01-07	3.0300	3.0300	3.0300	3.0300	-15.833%	1	62	-19.802%
2026-01-02	3.2000	3.6000	3.2000	3.6000	+7.463%	11	62	-32.500%
2025-12-18	3.3000	3.4000	3.3000	3.3500	-25.556%	29	52	-27.463%
2025-12-12	4.5000	4.5000	4.5000	4.5000	+7.143%	2	35	-46.000%
2025-11-14	4.2000	4.2000	4.2000	4.2000	-2.778%	10	33	-42.143%
2025-10-29	4.3200	4.3200	4.3200	4.3200	-29.756%	10	34	-43.750%
2025-09-25	6.1500	6.1500	6.1500	6.1500	-0.806%	1	33	-60.488%
2025-09-24	6.2000	6.2000	6.2000	6.2000	+5.085%	1	34	-60.806%
2025-09-22	5.9000	5.9000	5.9000	5.9000	+9.259%	2	34	-58.814%
2025-09-19	5.4000	5.4000	5.4000	5.4000	-3.571%	2	34	-55.000%
2025-09-11	5.6000	5.6000	5.6000	5.6000	-14.504%	1	34	-56.607%
2025-09-04	6.5500	6.5500	6.5500	6.5500	-19.632%	5	39	-62.901%
2025-08-25	8.1500	8.1500	8.1500	8.1500	+5.844%	1	40	-70.184%
2025-08-21	7.7000	7.7000	7.7000	7.7000	+13.905%	1	41	-68.442%
2025-08-19	6.7600	6.7600	6.7600	6.7600	-3.566%	1	41	-64.053%
2025-08-15	7.0100	7.0100	7.0100	7.0100	-19.425%	1	41	-65.335%
2025-08-04	9.4600	9.4600	8.7000	8.7000	-43.871%	4	45	-72.069%
2025-06-09	15.3800	15.5000	15.3600	15.5000	-7.297%	12	41	-84.323%
2025-06-06	16.7200	16.7200	16.7200	16.7200	-17.635%	10	30	-85.467%
2025-05-23	20.3000	20.3000	20.3000	20.3000	+3.203%	42	27	-88.030%
2025-05-22	19.6700	19.6700	19.6700	19.6700	+0.665%	1	27	-87.646%
2025-05-12	19.5400	19.5400	19.5400	19.5400	-25.249%	48	26	-87.564%
2025-04-17	26.1400	26.1400	26.1400	26.1400	+21.581%	4	73	-90.704%
2025-04-02	21.0000	21.5000	21.0000	21.5000	-6.359%	3	73	-88.698%
2025-03-18	22.9600	22.9600	22.9600	22.9600	+0.131%	48	76	-89.416%
2025-03-13	22.9300	22.9300	22.9300	22.9300	+4.417%	3	31	-89.403%
2025-03-11	21.9600	21.9600	21.9600	21.9600	+29.481%	3	31	-88.934%
2024-12-26	17.0000	17.0000	16.9600	16.9600	+15.296%	2	31	-85.672%
2024-12-09	14.7100	14.7100	14.7100	14.7100	-8.063%	5	29	-83.481%
2024-12-04	16.0000	16.0000	16.0000	16.0000	-12.759%	20	24	-84.813%
2024-11-21	18.3400	18.3400	18.3400	18.3400	+10.150%	3	24	-86.750%
2024-10-21	16.6500	16.6500	16.6500	16.6500	+6.051%	20	21	-85.405%
2024-09-23	15.7000	15.7000	15.7000	15.7000	0.000%	1	1	-84.522%