Dark

W20270115P45
W Jan 15 2027 45.00 Put (W270115P00045000)
option OPRA

Inactive

Jun 25, 2026

1.57-74.092%(-4.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.5700	1.5700	1.5700	1.5700	-74.092%	1	69	0.000%
2026-05-19	6.0600	6.0600	6.0600	6.0600	+9.189%	1	70	-74.092%
2026-05-15	5.5500	5.5500	5.5500	5.5500	+8.824%	1	70	-71.712%
2026-05-14	5.1000	5.1000	5.1000	5.1000	+29.114%	20	71	-69.216%
2026-05-07	3.9500	3.9500	3.9500	3.9500	-10.633%	5	52	-60.253%
2026-04-30	4.4200	4.4200	4.4200	4.4200	+10.500%	10	55	-64.480%
2026-03-24	4.0000	4.0000	4.0000	4.0000	+1.781%	12	45	-60.750%
2026-03-23	4.0300	4.0300	3.9300	3.9300	-18.634%	2	57	-60.051%
2026-03-09	4.8300	4.8300	4.8300	4.8300	+5.689%	5	57	-67.495%
2026-02-23	4.5700	4.5700	4.5700	4.5700	+80.632%	7	52	-65.646%
2026-01-21	2.7200	2.7200	2.5300	2.5300	+13.964%	2	45	-37.945%
2026-01-07	2.2200	2.2200	2.2200	2.2200	-7.884%	10	44	-29.279%
2026-01-02	2.4100	2.4100	2.4100	2.4100	-10.075%	1	44	-34.855%
2025-11-12	2.6800	2.6800	2.6800	2.6800	-29.659%	7	40	-41.418%
2025-11-10	3.8100	3.8100	3.8100	3.8100	+9.798%	1	40	-58.793%
2025-11-06	3.4700	3.4700	3.4700	3.4700	+9.810%	7	39	-54.755%
2025-10-31	3.1600	3.1600	3.1600	3.1600	-4.242%	21	39	-50.316%
2025-10-29	3.2500	3.3300	3.2500	3.3000	-25.843%	5	39	-52.424%
2025-10-28	4.4500	4.4500	4.4500	4.4500	+4.706%	2	41	-64.719%
2025-09-19	4.2500	4.2500	4.2500	4.2500	-79.268%	1	41	-63.059%
2025-04-25	21.2200	21.2200	20.5000	20.5000	+2.705%	14	41	-92.341%
2025-04-24	19.9600	19.9600	19.9600	19.9600	-7.163%	5	41	-92.134%
2025-04-15	21.5000	21.5000	21.5000	21.5000	-5.702%	18	38	-92.698%
2025-04-03	22.8000	22.8000	22.8000	22.8000	+64.978%	10	20	-93.114%
2025-02-21	13.8200	13.8200	13.8200	13.8200	+13.745%	20	20	-88.640%
2024-12-10	12.1500	12.1500	12.1500	12.1500	-3.418%	10	10	-87.078%
2024-12-06	12.5800	12.5800	12.5800	12.5800	-3.528%	10	10	-87.520%
2024-12-05	13.0400	13.0400	13.0400	13.0400	-1.212%	10	15	-87.960%
2024-12-04	13.2100	13.2100	13.2000	13.2000	-9.589%	6	12	-88.106%
2024-11-05	14.6000	14.6000	14.6000	14.6000	-0.815%	10	12	-89.247%
2024-10-28	14.7200	14.7200	14.7200	14.7200	+0.478%	1	3	-89.334%
2024-10-25	14.6500	14.6500	14.6500	14.6500	+1.384%	2	3	-89.283%
2024-10-24	14.3500	14.4500	14.3500	14.4500	+3.214%	2	2	-89.135%
2024-10-22	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-88.786%