Dark

W20270115P40
W Jan 15 2027 40.00 Put (W270115P00040000)
option OPRA

Inactive

Jun 25, 2026

0.9900-46.774%(-0.8700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.9900	0.9900	0.9900	0.9900	-46.774%	1	1,918	0.000%
2026-06-12	1.8600	1.8600	1.8600	1.8600	-28.462%	1	1,919	-46.774%
2026-06-03	2.6000	2.6000	2.6000	2.6000	0.000%	1	1,919	-61.923%
2026-05-26	2.6000	2.6000	2.6000	2.6000	-9.091%	1	1,920	-61.923%
2026-05-22	2.8600	2.8600	2.8600	2.8600	-13.333%	1	1,921	-65.385%
2026-05-21	3.3000	3.3000	3.3000	3.3000	-4.348%	5	1,921	-70.000%
2026-05-20	3.4000	3.4500	3.4000	3.4500	-5.479%	17	1,921	-71.304%
2026-05-15	3.6500	3.6500	3.6500	3.6500	+14.063%	10	1,918	-72.877%
2026-05-05	3.2000	3.2000	3.2000	3.2000	-22.330%	15	1,918	-69.063%
2026-04-06	4.1200	4.1200	4.1200	4.1200	+19.420%	1	1,903	-75.971%
2026-04-01	3.5000	3.5000	3.4500	3.4500	+58.986%	10	1,904	-71.304%
2026-02-04	2.1700	2.1700	2.1700	2.1700	+13.021%	4	1,904	-54.378%
2026-01-21	1.9000	1.9200	1.9000	1.9200	+35.211%	2	1,904	-48.438%
2026-01-16	1.5000	1.5000	1.4200	1.4200	-24.468%	2	1,903	-30.282%
2025-12-22	1.8800	1.8800	1.8800	1.8800	-10.476%	1	1,903	-47.340%
2025-12-18	2.1000	2.1000	2.1000	2.1000	-14.286%	750	1,903	-52.857%
2025-12-12	2.4500	2.4500	2.4500	2.4500	+6.522%	9	1,478	-59.592%
2025-12-11	2.4300	2.4300	2.2100	2.3000	+15.000%	12	1,469	-56.957%
2025-11-26	2.0000	2.0000	2.0000	2.0000	-0.990%	1	1,471	-50.500%
2025-11-25	2.0200	2.0200	2.0200	2.0200	-24.907%	1	1,471	-50.990%
2025-11-20	2.6900	2.6900	2.6900	2.6900	+3.462%	1	1,471	-63.197%
2025-11-14	2.6000	2.6000	2.6000	2.6000	+18.182%	1	1,470	-61.923%
2025-11-11	2.2000	2.2000	2.2000	2.2000	-29.260%	2	1,470	-55.000%
2025-11-10	3.1100	3.1100	3.1100	3.1100	+13.091%	1	1,470	-68.167%
2025-10-28	2.5500	2.7500	2.5500	2.7500	-31.250%	2	1,470	-64.000%
2025-10-09	4.0000	4.0000	4.0000	4.0000	-4.762%	1	1,470	-75.250%
2025-10-08	4.2000	4.2000	4.2000	4.2000	+26.126%	750	1,470	-76.429%
2025-09-05	3.3300	3.3300	3.3300	3.3300	-30.625%	1	721	-70.270%
2025-08-27	4.8000	4.8000	4.8000	4.8000	+19.403%	1	721	-79.375%
2025-08-19	4.0200	4.0200	4.0200	4.0200	-37.089%	1	721	-75.373%
2025-07-23	6.4100	6.4100	6.3900	6.3900	-32.737%	2	722	-84.507%
2025-06-20	9.5000	9.5000	9.5000	9.5000	-6.863%	50	724	-89.579%
2025-06-09	10.3000	10.3300	10.1000	10.2000	-32.895%	6	753	-90.294%
2025-05-09	14.7600	15.2000	14.7600	15.2000	-5.882%	20	748	-93.487%
2025-04-28	16.2600	16.2600	15.9000	16.1500	-3.582%	8	743	-93.870%
2025-04-25	17.6200	17.6200	16.7000	16.7500	+2.446%	50	741	-94.090%
2025-04-24	16.3500	16.3500	16.3500	16.3500	-8.403%	5	745	-93.945%
2025-04-15	17.7000	17.8500	17.7000	17.8500	+0.281%	500	742	-94.454%
2025-04-10	17.8000	17.8000	17.8000	17.8000	+6.907%	1	276	-94.438%
2025-04-09	16.6500	16.6500	16.6500	16.6500	-22.196%	1	276	-94.054%
2025-04-04	21.5000	21.5000	21.4000	21.4000	+12.159%	110	276	-95.374%
2025-04-03	15.0000	19.0800	15.0000	19.0800	+59.000%	70	306	-94.811%
2025-02-28	12.0000	12.0000	12.0000	12.0000	+7.623%	2	302	-91.750%
2025-02-26	10.8500	11.1500	10.8500	11.1500	+1.548%	2	303	-91.121%
2025-02-21	11.1000	11.1000	10.9800	10.9800	+9.800%	26	304	-90.984%
2025-02-18	10.0000	10.0000	10.0000	10.0000	+3.093%	1	303	-90.100%
2025-02-14	9.6500	9.7000	9.6500	9.7000	-9.091%	4	304	-89.794%
2025-02-12	10.6700	10.6700	10.6700	10.6700	+0.188%	40	304	-90.722%
2025-02-03	10.4500	10.6500	10.4500	10.6500	+9.794%	17	264	-90.704%
2025-01-30	9.7000	9.7000	9.7000	9.7000	-2.513%	5	258	-89.794%
2025-01-24	9.9500	9.9500	9.9500	9.9500	-1.485%	24	258	-90.050%
2025-01-23	10.1000	10.1000	10.1000	10.1000	+0.298%	5	258	-90.198%
2025-01-22	10.0700	10.0700	10.0700	10.0700	+1.717%	1	253	-90.169%
2025-01-21	9.8500	9.9000	9.8500	9.9000	-11.211%	8	259	-90.000%
2025-01-17	11.1500	11.1500	11.1500	11.1500	-2.535%	2	259	-91.121%
2025-01-15	11.4400	11.4400	11.4400	11.4400	+2.143%	1	259	-91.346%
2025-01-10	11.2000	11.2000	11.2000	11.2000	+1.266%	2	259	-91.161%
2025-01-07	11.0600	11.0600	11.0600	11.0600	-3.152%	1	258	-91.049%
2025-01-03	11.4200	11.4200	11.4200	11.4200	-2.393%	2	257	-91.331%
2024-12-27	11.7000	11.7000	11.7000	11.7000	+4.464%	2	258	-91.538%
2024-12-26	11.2000	11.2100	11.1600	11.2000	+0.810%	7	257	-91.161%
2024-12-20	11.1100	11.1100	11.1100	11.1100	+15.729%	2	252	-91.089%
2024-12-09	9.6000	9.6000	9.6000	9.6000	0.000%	2	252	-89.688%
2024-12-06	9.6000	9.6000	9.6000	9.6000	-21.440%	100	250	-89.688%
2024-11-05	12.2200	12.2200	12.2200	12.2200	-6.503%	1	200	-91.899%
2024-11-01	13.0700	13.0700	13.0700	13.0700	+9.924%	200	201	-92.425%
2024-10-30	12.0400	12.0400	11.8900	11.8900	+2.855%	100	101	-91.674%
2024-10-24	11.5600	11.5600	11.5600	11.5600	0.000%	1	1	-91.436%