Dark

W20270115P35
W Jan 15 2027 35.00 Put (W270115P00035000)
option OPRA

EOD

Jul 1, 2026

0.7300-66.818%(-1.4700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7300	0.7300	0.7300	0.7300	-66.818%	1	775	0.000%
2026-03-02	2.2200	2.2200	2.2000	2.2000	+6.796%	2	775	-66.818%
2026-02-19	2.0600	2.0600	2.0600	2.0600	+71.667%	7	775	-64.563%
2026-02-02	1.2300	1.2300	1.2000	1.2000	+13.208%	2	782	-39.167%
2026-01-16	2.9600	2.9600	1.0600	1.0600	-4.505%	2	783	-31.132%
2026-01-15	1.1500	1.1500	1.1100	1.1100	-57.143%	2	783	-34.234%
2026-01-05	2.5900	2.5900	2.5900	2.5900	+93.284%	16	783	-71.815%
2026-01-02	1.2500	1.3400	1.2500	1.3400	+1.515%	30	783	-45.522%
2025-12-31	1.3200	1.3200	1.3200	1.3200	-6.383%	33	810	-44.697%
2025-12-24	1.4100	1.4100	1.4100	1.4100	+4.444%	1	810	-48.227%
2025-12-22	1.3500	1.3500	1.3500	1.3500	-15.625%	20	810	-45.926%
2025-12-15	1.6000	1.6000	1.6000	1.6000	-0.621%	10	830	-54.375%
2025-12-01	1.6100	1.6100	1.6100	1.6100	-12.022%	10	820	-54.658%
2025-11-28	1.8300	1.8300	1.8300	1.8300	+11.585%	36	814	-60.109%
2025-11-05	1.9500	1.9500	1.6400	1.6400	-32.510%	38	783	-55.488%
2025-10-31	2.4900	2.5100	2.3200	2.4300	+27.895%	71	821	-69.959%
2025-10-28	1.9200	1.9200	1.9000	1.9000	-31.408%	2	757	-61.579%
2025-10-06	2.7700	2.7700	2.7700	2.7700	-7.667%	1	758	-73.646%
2025-09-26	3.0000	3.0000	3.0000	3.0000	+29.310%	9	758	-75.667%
2025-09-19	2.3100	2.3200	2.3100	2.3200	-37.297%	8	767	-68.534%
2025-08-25	3.7000	3.7000	3.7000	3.7000	+7.246%	9	766	-80.270%
2025-08-07	3.4500	3.4500	3.4500	3.4500	+7.813%	3	775	-78.841%
2025-08-06	3.2000	3.2000	3.2000	3.2000	-22.892%	18	778	-77.188%
2025-08-04	4.1500	4.1500	4.1500	4.1500	-12.076%	1	760	-82.410%
2025-08-01	4.6400	4.7200	4.6400	4.7200	-15.260%	2	760	-84.534%
2025-07-10	5.5700	5.5700	5.5700	5.5700	-34.854%	1	760	-86.894%
2025-06-04	8.5500	8.6500	8.5500	8.5500	-14.925%	10	761	-91.462%
2025-05-19	10.0500	10.0500	10.0500	10.0500	+4.688%	1	761	-92.736%
2025-05-16	9.6000	9.6000	9.6000	9.6000	-1.031%	2	762	-92.396%
2025-05-14	9.9500	9.9500	9.7000	9.7000	-1.020%	5	762	-92.474%
2025-05-13	9.8000	9.8000	9.8000	9.8000	-0.709%	5	764	-92.551%
2025-05-12	9.8700	9.8700	9.8700	9.8700	-18.966%	1	759	-92.604%
2025-05-09	11.5800	12.1800	11.5800	12.1800	-4.471%	20	758	-94.007%
2025-04-28	13.3200	13.3200	12.7500	12.7500	-1.239%	14	753	-94.275%
2025-04-25	12.9100	12.9100	12.9100	12.9100	-10.035%	10	745	-94.345%
2025-04-22	14.5800	14.7300	14.3500	14.3500	-5.778%	11	742	-94.913%
2025-04-21	15.2300	15.2300	15.2300	15.2300	+7.254%	10	742	-95.207%
2025-04-15	14.2000	14.2000	14.2000	14.2000	+37.331%	25	732	-94.859%
2025-03-24	10.3500	10.3500	10.3400	10.3400	-18.196%	2	708	-92.940%
2025-03-18	12.6400	12.6400	12.6400	12.6400	+12.556%	1	710	-94.225%
2025-03-11	11.2300	11.2300	11.2300	11.2300	+1.998%	1	709	-93.500%
2025-03-05	11.0500	11.1000	11.0100	11.0100	+23.017%	601	709	-93.370%
2025-02-27	8.9500	8.9500	8.9500	8.9500	+4.434%	1	109	-91.844%
2025-02-24	8.5500	8.5700	8.5500	8.5700	+14.726%	5	108	-91.482%
2025-02-18	7.4700	7.4700	7.4700	7.4700	-3.985%	2	108	-90.228%
2025-01-27	7.7800	7.7800	7.7800	7.7800	-0.256%	1	108	-90.617%
2025-01-23	7.8000	7.8000	7.8000	7.8000	-11.665%	5	108	-90.641%
2025-01-15	8.8300	8.8300	8.8300	8.8300	-2.431%	1	107	-91.733%
2024-12-27	8.9700	9.0500	8.9700	9.0500	+20.186%	4	106	-91.934%
2024-12-06	7.5300	7.5300	7.5300	7.5300	-8.838%	2	104	-90.305%
2024-12-03	8.2600	8.2600	8.2600	8.2600	-10.315%	1	104	-91.162%
2024-11-26	9.2100	9.2100	9.2100	9.2100	-12.867%	1	105	-92.074%
2024-11-15	10.5700	10.5700	10.5700	10.5700	+0.955%	2	105	-93.094%
2024-11-08	10.4700	10.4700	10.4700	10.4700	+7.165%	200	104	-93.028%
2024-11-04	9.7700	9.7700	9.7700	9.7700	+0.722%	1	4	-92.528%
2024-10-29	9.5100	9.7000	9.5100	9.7000	+5.206%	2	4	-92.474%
2024-10-28	9.2200	9.2200	9.2200	9.2200	+5.492%	1	4	-92.082%
2024-10-21	8.7400	8.7400	8.7400	8.7400	+9.250%	1	3	-91.648%
2024-10-17	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	-90.875%