Dark

W20270115P30
W Jan 15 2027 30.00 Put (W270115P00030000)
option OPRA

EOD

Jul 2, 2026

0.35000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.3500	0.3500	0.3500	0.3500	0.000%	12	1,196	0.000%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-76.667%	8	1,196	0.000%
2026-05-20	1.8000	1.8000	1.5000	1.5000	-11.765%	11	1,196	-76.667%
2026-05-19	1.7000	1.7000	1.7000	1.7000	+13.333%	20	1,195	-79.412%
2026-05-15	1.5000	1.5000	1.5000	1.5000	+11.111%	2	1,195	-76.667%
2026-04-30	1.3500	1.3500	1.3500	1.3500	+35.000%	10	1,193	-74.074%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-23.664%	5	1,192	-65.000%
2026-02-20	1.3100	1.3100	1.3100	1.3100	-0.758%	5	1,192	-73.282%
2026-02-19	1.4000	1.4000	1.2800	1.3200	-2.222%	12	1,197	-73.485%
2026-02-17	1.3500	1.3500	1.3500	1.3500	-16.149%	10	1,208	-74.074%
2026-01-14	1.6100	1.6100	1.6100	1.6100	+64.286%	5	1,198	-78.261%
2026-01-13	0.9800	0.9800	0.9800	0.9800	-67.442%	1	1,203	-64.286%
2026-01-12	3.0100	3.0100	3.0100	3.0100	+195.098%	1	1,203	-88.372%
2026-01-07	1.0200	1.0200	1.0200	1.0200	-49.000%	1	1,203	-65.686%
2025-12-11	2.0000	2.0000	2.0000	2.0000	+98.020%	10	1,203	-82.500%
2025-11-25	1.0100	1.0100	1.0100	1.0100	-20.472%	1	1,193	-65.347%
2025-11-06	1.2700	1.2700	1.2700	1.2700	-11.189%	51	1,193	-72.441%
2025-11-05	1.2400	1.4300	1.2400	1.4300	-32.864%	28	1,193	-75.524%
2025-11-04	2.1400	2.1400	2.1300	2.1300	+23.121%	2	1,204	-83.568%
2025-11-03	2.3700	2.3700	1.7300	1.7300	-0.575%	20	1,204	-79.769%
2025-10-31	2.3200	2.7600	1.7400	1.7400	-42.193%	151	1,204	-79.885%
2025-08-25	3.0100	3.0100	3.0100	3.0100	-4.747%	1	1,183	-88.372%
2025-08-04	3.1600	3.1600	3.1600	3.1600	+1.935%	1	1,183	-88.924%
2025-07-28	3.1000	3.1000	3.1000	3.1000	-30.180%	5	1,183	-88.710%
2025-07-02	4.4800	4.4900	4.4400	4.4400	-11.200%	11	1,188	-92.117%
2025-06-26	5.0000	5.0000	5.0000	5.0000	-16.667%	10	1,189	-93.000%
2025-06-12	6.0000	6.0000	6.0000	6.0000	+3.448%	20	1,179	-94.167%
2025-06-09	5.8000	5.8000	5.8000	5.8000	-20.548%	50	1,159	-93.966%
2025-06-02	7.3000	7.3000	7.3000	7.3000	+8.148%	30	1,159	-95.205%
2025-05-29	6.7900	6.7900	6.7500	6.7500	-12.903%	2	1,134	-94.815%
2025-05-21	8.4500	8.4500	7.7000	7.7500	+8.392%	8	1,134	-95.484%
2025-05-16	7.1500	7.1500	7.1500	7.1500	-17.816%	4	1,134	-95.105%
2025-05-02	8.7000	8.7000	8.7000	8.7000	-13.433%	14	1,132	-95.977%
2025-04-30	10.3300	10.3300	10.0500	10.0500	+3.608%	3	1,139	-96.517%
2025-04-28	9.7100	9.7100	9.6500	9.7000	-3.960%	10	1,139	-96.392%
2025-04-25	10.8700	10.8700	10.1000	10.1000	+0.498%	20	1,140	-96.535%
2025-04-24	10.0500	10.0500	10.0500	10.0500	-19.600%	5	1,137	-96.517%
2025-04-08	12.9500	12.9500	12.5000	12.5000	+3.306%	24	1,132	-97.200%
2025-04-04	12.1000	12.1000	12.1000	12.1000	0.000%	2	1,111	-97.107%
2025-04-03	11.0300	12.1000	11.0300	12.1000	+39.884%	11	1,112	-97.107%
2025-03-31	8.6500	8.6500	8.6500	8.6500	-6.789%	1	1,102	-95.954%
2025-03-18	9.1600	9.3500	9.1600	9.2800	+5.335%	14	1,102	-96.228%
2025-03-14	8.8100	8.8100	8.8100	8.8100	+6.145%	2	1,090	-96.027%
2025-03-04	8.2600	8.3000	8.2600	8.3000	+15.278%	2	1,090	-95.783%
2025-03-03	7.2000	7.2000	7.2000	7.2000	+2.857%	1	1,088	-95.139%
2025-02-28	7.0000	7.0000	7.0000	7.0000	+12.000%	2	1,088	-95.000%
2025-02-24	6.2500	6.2500	6.2500	6.2500	+1.133%	15	1,087	-94.400%
2025-02-21	6.1800	6.1800	6.1800	6.1800	+12.364%	24	1,087	-94.337%
2025-02-19	5.6500	5.6500	5.5000	5.5000	+0.917%	1,001	1,075	-93.636%
2025-02-14	5.4500	5.4500	5.4500	5.4500	-13.492%	30	96	-93.578%
2025-02-12	6.3000	6.3000	6.3000	6.3000	+0.800%	15	96	-94.444%
2025-02-11	6.2500	6.2500	6.2500	6.2500	+13.636%	2	96	-94.400%
2025-01-30	5.5000	5.5000	5.5000	5.5000	-3.678%	10	84	-93.636%
2025-01-21	5.7100	5.7100	5.7100	5.7100	-14.264%	5	84	-93.870%
2025-01-03	6.6600	6.6600	6.6600	6.6600	-0.299%	2	79	-94.745%
2024-12-31	6.6800	6.6800	6.6800	6.6800	+4.050%	2	81	-94.760%
2024-12-26	6.4200	6.4200	6.4200	6.4200	-0.926%	1	81	-94.548%
2024-12-24	6.4800	6.4800	6.4800	6.4800	+10.392%	3	77	-94.599%
2024-12-10	5.3200	5.8700	5.3200	5.8700	+4.263%	8	77	-94.037%
2024-12-09	5.6300	5.6300	5.6300	5.6300	-7.553%	4	77	-93.783%
2024-12-04	6.0900	6.0900	6.0900	6.0900	-4.844%	2	77	-94.253%
2024-11-25	6.4000	6.4000	6.4000	6.4000	-7.914%	1	77	-94.531%
2024-11-22	6.9000	6.9500	6.4300	6.9500	-3.203%	24	77	-94.964%
2024-11-21	7.1800	7.1800	7.1800	7.1800	-8.067%	5	81	-95.125%
2024-11-13	7.8100	7.8100	7.8100	7.8100	-1.637%	1	81	-95.519%
2024-11-11	7.8000	7.9400	7.8000	7.9400	+3.117%	2	81	-95.592%
2024-11-06	7.7000	7.7000	7.7000	7.7000	+9.531%	1	80	-95.455%
2024-11-05	6.9500	7.0300	6.9500	7.0300	-4.093%	13	80	-95.021%
2024-11-04	7.2000	7.4500	7.2000	7.3300	-4.805%	23	75	-95.225%
2024-11-01	7.4000	7.7000	7.4000	7.7000	+10.000%	30	67	-95.455%
2024-10-29	7.0000	7.0000	7.0000	7.0000	+2.941%	1	52	-95.000%
2024-10-28	6.8000	6.8000	6.8000	6.8000	+19.298%	1	53	-94.853%
2024-10-14	5.7000	5.7000	5.7000	5.7000	-1.724%	1	52	-93.860%
2024-10-07	5.8000	5.8000	5.8000	5.8000	-10.078%	10	51	-93.966%
2024-09-18	6.4500	6.4500	6.4500	6.4500	-3.731%	1	41	-94.574%
2024-09-17	6.7000	6.7000	6.7000	6.7000	0.000%	40	40	-94.776%