Dark

W20270115P25
W Jan 15 2027 25.00 Put (W270115P00025000)
option OPRA

EOD

Jun 30, 2026

0.2500-65.278%(-0.4700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2500	0.2500	0.2500	0.2500	-65.278%	1	2,038	0.000%
2026-05-20	0.7300	0.7300	0.7100	0.7200	-23.404%	9	2,039	-65.278%
2026-05-19	0.9200	0.9400	0.9200	0.9400	+14.634%	10	2,044	-73.404%
2026-05-18	0.7900	0.8200	0.7600	0.8200	+2.500%	34	2,044	-69.512%
2026-05-13	0.8000	0.8000	0.8000	0.8000	+6.667%	17	2,044	-68.750%
2026-05-12	0.7800	0.7800	0.7400	0.7500	+10.294%	84	2,044	-66.667%
2026-05-11	0.6700	0.6800	0.6600	0.6800	-21.839%	28	2,044	-63.235%
2026-03-02	0.8700	0.8700	0.8700	0.8700	-1.136%	2	2,044	-71.264%
2026-02-19	0.8800	0.8800	0.8800	0.8800	+60.000%	1	2,042	-71.591%
2026-02-02	0.5500	0.5500	0.5500	0.5500	-5.172%	3	2,042	-54.545%
2026-01-27	0.5800	0.5800	0.5800	0.5800	+5.455%	3	2,042	-56.897%
2026-01-09	0.5500	0.5500	0.5500	0.5500	-55.285%	5	2,042	-54.545%
2025-12-31	1.2300	1.2300	1.2300	1.2300	+101.639%	1	2,042	-79.675%
2025-11-25	0.6100	0.6100	0.6100	0.6100	-7.576%	1	2,042	-59.016%
2025-11-12	0.6600	0.6600	0.6600	0.6600	-7.042%	1	2,042	-62.121%
2025-11-11	0.7100	0.7100	0.7100	0.7100	-7.792%	1	2,042	-64.789%
2025-11-10	0.8000	0.8000	0.7700	0.7700	-16.304%	10	2,042	-67.532%
2025-11-07	0.9200	0.9200	0.9200	0.9200	+13.580%	2	2,042	-72.826%
2025-11-06	0.8100	0.8100	0.8100	0.8100	-65.532%	1	2,042	-69.136%
2025-11-04	2.3500	2.3500	2.3500	2.3500	+167.045%	1	2,042	-89.362%
2025-10-31	0.8800	0.8800	0.8800	0.8800	0.000%	1	2,043	-71.591%
2025-10-29	0.9100	0.9100	0.8800	0.8800	-20.000%	4	2,043	-71.591%
2025-09-22	1.1000	1.1000	1.1000	1.1000	-49.541%	1	2,043	-77.273%
2025-08-25	2.1800	2.1800	2.1800	2.1800	+21.111%	2	2,043	-88.532%
2025-08-18	1.8000	1.8000	1.8000	1.8000	+25.000%	1	2,045	-86.111%
2025-08-13	1.4400	1.4400	1.4400	1.4400	-10.000%	3	2,045	-82.639%
2025-08-06	1.6000	1.6000	1.6000	1.6000	-37.255%	1	2,042	-84.375%
2025-08-04	2.5500	2.5500	2.5500	2.5500	+22.010%	2	2,043	-90.196%
2025-07-30	2.0900	2.0900	2.0900	2.0900	+1.951%	2	2,041	-88.038%
2025-07-29	2.0200	2.0500	2.0200	2.0500	-25.993%	2	2,041	-87.805%
2025-07-08	2.7700	2.7700	2.7700	2.7700	-2.807%	5	2,041	-90.975%
2025-07-03	2.8500	2.8500	2.8500	2.8500	0.000%	21	2,031	-91.228%
2025-07-02	3.1000	3.1000	2.8500	2.8500	-18.571%	103	2,031	-91.228%
2025-06-24	3.5000	3.5100	3.5000	3.5000	-10.256%	114	2,030	-92.857%
2025-06-16	3.9000	3.9000	3.9000	3.9000	-6.024%	1	2,031	-93.590%
2025-06-13	4.1500	4.1500	4.1500	4.1500	-23.148%	188	2,031	-93.976%
2025-06-06	5.4000	5.4000	5.4000	5.4000	-25.517%	10	2,031	-95.370%
2025-04-30	7.3000	7.3000	7.2500	7.2500	+7.407%	157	2,033	-96.552%
2025-04-29	6.8500	6.8500	6.7500	6.7500	-24.157%	353	2,033	-96.296%
2025-04-11	8.9000	8.9000	8.9000	8.9000	+9.606%	14	2,049	-97.191%
2025-04-10	8.1200	8.1200	8.1200	8.1200	-17.396%	1	2,054	-96.921%
2025-04-09	9.8300	9.8300	9.8300	9.8300	-6.381%	1	2,054	-97.457%
2025-04-04	10.5000	10.5000	10.5000	10.5000	+21.810%	2	2,053	-97.619%
2025-04-03	8.6200	8.6200	8.6200	8.6200	+40.163%	2,000	2,054	-97.100%
2025-03-31	6.3000	6.3000	6.1500	6.1500	+4.592%	2	54	-95.935%
2025-03-10	5.8800	5.8800	5.8800	5.8800	+3.704%	1	56	-95.748%
2025-03-07	5.6700	5.6700	5.6700	5.6700	-5.342%	10	56	-95.591%
2025-03-06	6.0300	6.0300	5.9900	5.9900	+4.174%	9	51	-95.826%
2025-03-05	5.7500	5.7500	5.7500	5.7500	+33.721%	2	51	-95.652%
2025-02-25	4.2900	4.3000	4.2900	4.3000	-1.149%	2	51	-94.186%
2025-02-24	4.2500	4.4000	4.2500	4.3500	+10.687%	13	51	-94.253%
2025-02-19	3.8500	3.9300	3.8500	3.9300	+5.080%	6	60	-93.639%
2025-02-14	3.7400	3.7400	3.7400	3.7400	-10.952%	20	45	-93.316%
2025-01-21	4.2000	4.2000	4.2000	4.2000	+19.658%	1	44	-94.048%
2024-12-10	3.5100	3.5100	3.5100	3.5100	-10.459%	10	44	-92.877%
2024-12-09	3.9200	3.9200	3.9200	3.9200	-8.837%	7	44	-93.622%
2024-12-04	4.3000	4.3000	4.3000	4.3000	-17.466%	7	44	-94.186%
2024-11-29	5.2100	5.2100	5.2100	5.2100	+14.505%	8	44	-95.202%
2024-11-26	4.5500	4.5500	4.5500	4.5500	-15.741%	3	48	-94.505%
2024-11-18	5.4000	5.4000	5.4000	5.4000	-3.915%	4	51	-95.370%
2024-11-14	5.6200	5.6200	5.6200	5.6200	+7.457%	1	51	-95.552%
2024-11-04	5.2400	5.2500	5.2300	5.2300	+11.991%	25	50	-95.220%
2024-10-23	4.7000	4.7300	4.6700	4.6700	+9.882%	26	25	-94.647%
2024-10-17	4.2000	4.3700	4.2000	4.2500	+6.250%	7	24	-94.118%
2024-10-07	3.7500	4.0000	3.7500	4.0000	-10.913%	19	20	-93.750%
2024-09-25	4.4900	4.4900	4.4900	4.4900	0.000%	1	1	-94.432%