Dark

W20270115P20
W Jan 15 2027 20.00 Put (W270115P00020000)
option OPRA

Inactive

May 29, 2026

0.4000+8.108%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.4100	0.4100	0.4000	0.4000	+8.108%	3	5,427	0.000%
2026-05-21	0.3700	0.3700	0.2900	0.3700	-22.917%	3	5,430	+8.108%
2026-05-19	0.4400	0.4800	0.4400	0.4800	+37.143%	17	5,430	-16.667%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-58.333%	2	5,431	+14.286%
2026-04-07	0.8300	0.8400	0.8300	0.8400	+52.727%	3	5,429	-52.381%
2026-04-01	0.5500	0.5600	0.5500	0.5500	-1.786%	38	5,432	-27.273%
2026-03-31	0.7400	0.7400	0.5600	0.5600	-11.111%	2	5,430	-28.571%
2026-03-19	0.6300	0.6300	0.6300	0.6300	+10.526%	1	5,428	-36.508%
2026-03-05	0.5700	0.5700	0.5700	0.5700	-40.625%	1	5,429	-29.825%
2026-02-19	0.5600	0.9600	0.5600	0.9600	+108.696%	2	5,430	-58.333%
2026-02-18	0.4600	0.4600	0.4600	0.4600	-8.000%	1	5,428	-13.043%
2026-02-13	0.5000	0.5000	0.5000	0.5000	+21.951%	3	5,424	-20.000%
2026-01-30	0.4100	0.4100	0.4100	0.4100	-19.608%	1	5,424	-2.439%
2026-01-13	0.5100	0.5100	0.5100	0.5100	-32.895%	1	5,425	-21.569%
2025-09-18	0.7600	0.7600	0.7600	0.7600	-23.232%	15	5,424	-47.368%
2025-08-25	1.4500	1.4500	0.9900	0.9900	+3.125%	16	5,424	-59.596%
2025-08-05	0.9600	0.9600	0.9600	0.9600	-51.020%	2	5,425	-58.333%
2025-08-04	1.9600	1.9600	1.9600	1.9600	+16.667%	1	5,423	-79.592%
2025-07-21	1.6800	1.6800	1.6800	1.6800	+2.439%	1	5,422	-76.190%
2025-07-18	1.6400	1.6400	1.6400	1.6400	-6.286%	12	5,422	-75.610%
2025-07-16	1.7500	1.7500	1.7500	1.7500	+6.707%	1	5,434	-77.143%
2025-07-10	1.6400	1.6400	1.6400	1.6400	-20.773%	5	5,434	-75.610%
2025-07-01	2.0700	2.0700	2.0700	2.0700	-43.288%	1	5,429	-80.676%
2025-05-12	3.6500	3.6500	3.6500	3.6500	-17.045%	4	5,428	-89.041%
2025-05-02	4.4500	4.4500	4.4000	4.4000	-4.348%	10,000	5,424	-90.909%
2025-05-01	4.8400	5.0000	4.6000	4.6000	-4.167%	465	465	-91.304%
2025-04-28	4.8000	4.8000	4.8000	4.8000	+12.941%	5	9	-91.667%
2025-04-25	4.2500	4.2500	4.2500	4.2500	-26.724%	10	14	-90.588%
2025-04-17	5.8000	5.8000	5.8000	5.8000	+46.835%	7	2	-93.103%
2025-03-06	3.9500	3.9500	3.9500	3.9500	+61.224%	2	2	-89.873%
2025-02-19	2.4000	2.4500	2.4000	2.4500	0.000%	2	2	-83.673%