Dark

W20270115P17.5
W Jan 15 2027 17.50 Put (W270115P00017500)
option OPRA

Inactive

May 29, 2026

0.1700-26.087%(-0.0600)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.1800	0.1800	0.1700	0.1700	-26.087%	12	242	0.000%
2026-05-21	0.1900	0.2500	0.1500	0.2300	-14.815%	24	240	-26.087%
2026-05-19	0.3100	0.3200	0.2500	0.2700	-18.182%	14	240	-37.037%
2026-05-06	0.3300	0.3300	0.3300	0.3300	+22.222%	3	233	-48.485%
2026-04-27	0.2700	0.3100	0.2700	0.2700	-10.000%	4	232	-37.037%
2026-04-22	0.2900	0.3000	0.2900	0.3000	-6.250%	5	232	-43.333%
2026-04-20	0.3200	0.3200	0.3200	0.3200	+3.226%	9	229	-46.875%
2026-03-31	0.3100	0.3100	0.3100	0.3100	-38.000%	2	229	-45.161%
2026-03-27	0.5000	0.5000	0.5000	0.5000	+25.000%	1	230	-66.000%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-50.617%	2	230	-57.500%
2026-02-19	0.4200	0.8100	0.4200	0.8100	+131.429%	2	230	-79.012%
2026-02-13	0.3600	0.3600	0.3500	0.3500	-49.275%	3	227	-51.429%
2026-02-05	0.6900	0.6900	0.6900	0.6900	+130.000%	1	227	-75.362%
2026-01-30	0.3300	0.3300	0.3000	0.3000	-40.000%	2	226	-43.333%
2026-01-13	0.5000	0.5000	0.5000	0.5000	+100.000%	1	227	-66.000%
2026-01-02	0.2500	0.2500	0.2500	0.2500	-66.216%	25	226	-32.000%
2025-10-06	0.7400	0.7400	0.7400	0.7400	+32.143%	2	226	-77.027%
2025-09-17	0.5400	0.5800	0.5400	0.5600	-30.864%	31	224	-69.643%
2025-08-05	0.8100	0.8100	0.8100	0.8100	-16.495%	3	211	-79.012%
2025-08-04	0.9700	0.9700	0.9700	0.9700	-19.167%	18	211	-82.474%
2025-07-18	1.2000	1.2000	1.2000	1.2000	-9.774%	10	193	-85.833%
2025-07-09	1.3300	1.3300	1.3300	1.3300	-49.621%	5	183	-87.218%
2025-06-13	2.6400	2.6400	2.6400	2.6400	-8.966%	10	183	-93.561%
2025-05-23	2.9000	2.9000	2.9000	2.9000	+7.407%	20	178	-94.138%
2025-05-19	2.7000	2.7000	2.7000	2.7000	-27.419%	1	178	-93.704%
2025-05-05	3.7200	3.7200	3.7200	3.7200	+3.333%	1	178	-95.430%
2025-04-29	3.6000	3.6000	3.6000	3.6000	-30.769%	50	178	-95.278%
2025-04-08	5.2000	5.2000	5.2000	5.2000	+9.474%	1	128	-96.731%
2025-04-07	4.7500	4.7500	4.7500	4.7500	0.000%	10	128	-96.421%
2025-04-03	4.6000	4.7500	4.6000	4.7500	+42.643%	131	128	-96.421%
2025-03-18	3.3300	3.3300	3.3300	3.3300	+5.714%	5	30	-94.895%
2025-03-13	3.1500	3.1500	3.1500	3.1500	0.000%	25	0	-94.603%