Dark

Check out our API

W20270115P15
W Jan 15 2027 15.00 Put (W270115P00015000)
option OPRA

Inactive

May 29, 2026

0.2800+86.667%(+0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.2600	0.2800	0.2600	0.2800	+86.667%	3	46	0.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	0.000%	1	44	+86.667%
2026-05-21	0.2300	0.2300	0.1400	0.1500	+15.385%	8	44	+86.667%
2026-05-08	0.1300	0.1300	0.1300	0.1300	-13.333%	5	39	+115.385%
2026-05-01	0.2500	0.2500	0.1500	0.1500	-6.250%	7	36	+86.667%
2026-04-27	0.1600	0.1600	0.1600	0.1600	-5.882%	2	36	+75.000%
2026-04-22	0.1300	0.1700	0.1300	0.1700	-32.000%	3	35	+64.706%
2026-04-08	0.4800	0.4800	0.2500	0.2500	-3.846%	2	36	+12.000%
2026-04-07	0.2600	0.2600	0.2600	0.2600	-36.585%	2	37	+7.692%
2026-04-01	0.4100	0.4100	0.4100	0.4100	+5.128%	1	38	-31.707%
2026-03-27	0.3900	0.3900	0.3900	0.3900	+25.806%	1	38	-28.205%
2026-03-09	0.3100	0.3100	0.3100	0.3100	+63.158%	1	39	-9.677%
2026-02-19	0.1600	0.1900	0.1600	0.1900	-36.667%	2	38	+47.368%
2026-02-13	0.1900	0.3000	0.1900	0.3000	+25.000%	4	33	-6.667%
2026-02-05	0.3300	0.3300	0.2400	0.2400	+14.286%	2	33	+16.667%
2026-01-13	0.2200	0.2200	0.2100	0.2100	-38.235%	2	31	+33.333%
2025-12-29	0.3400	0.3400	0.3400	0.3400	-52.778%	1	30	-17.647%
2025-10-06	0.6700	0.7200	0.6700	0.7200	+50.000%	2	30	-61.111%
2025-09-17	0.4800	0.4800	0.4800	0.4800	-23.810%	11	30	-41.667%
2025-08-25	0.6300	0.6300	0.6300	0.6300	+31.250%	1	41	-55.556%
2025-08-07	0.4700	0.5100	0.4500	0.4800	-2.041%	29	41	-41.667%
2025-08-05	0.5300	0.5300	0.4900	0.4900	-43.678%	18	30	-42.857%
2025-07-21	0.8400	0.9000	0.8400	0.8700	-70.307%	54	16	-67.816%
2025-05-07	2.9300	2.9300	2.9300	2.9300	-13.824%	1	2	-90.444%
2025-04-15	3.4000	3.4000	3.4000	3.4000	+0.592%	1	2	-91.765%
2025-04-10	3.3800	3.3800	3.3800	3.3800	-21.940%	1	1	-91.716%
2025-04-09	4.3300	4.3300	4.3300	4.3300	0.000%	1	1	-93.533%

Share